Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7100 0.7300 0.7000 0.7000 20,800 -0.02(-3.42%)
May 30, 2019 0.7300 0.7300 0.6801 0.7248 20,547 -0.06(-7.08%)
May 29, 2019 0.7500 0.8150 0.7400 0.7800 49,337 +0.03(+4.31%)
May 28, 2019 0.7500 0.7708 0.7400 0.7478 23,537 +0.02(+2.16%)
May 24, 2019 0.7300 0.8016 0.7300 0.7320 81,800 +0.03(+4.42%)
May 23, 2019 0.7500 0.7538 0.7000 0.7010 85,726 -0.05(-6.53%)
May 22, 2019 0.6800 0.7500 0.6800 0.7500 363,717 +0.07(+11.11%)
May 21, 2019 0.7237 0.7340 0.6700 0.6750 27,242 -0.02(-3.57%)
May 20, 2019 0.7000 0.7300 0.6900 0.7000 23,169 -0.04(-5.16%)
May 17, 2019 0.7600 0.8000 0.6900 0.7381 85,800 -0.02(-2.98%)
May 16, 2019 0.8051 0.8399 0.7500 0.7608 53,967 -0.07(-8.45%)
May 15, 2019 0.7454 0.8310 0.7355 0.8310 41,635 +0.09(+12.28%)
May 14, 2019 0.7200 0.7700 0.7200 0.7401 42,871 +0.02(+2.79%)
May 13, 2019 0.7200 0.7437 0.7200 0.7200 37,728 +0.00(+0.00%)
May 10, 2019 0.7000 0.7270 0.7000 0.7200 11,700 -0.00(-0.06%)
May 09, 2019 0.7400 0.7400 0.7000 0.7204 26,551 -0.02(-2.27%)
May 08, 2019 0.7248 0.7400 0.7110 0.7371 7,134 +0.02(+2.35%)
May 07, 2019 0.7000 0.7300 0.7000 0.7202 43,481 +0.02(+3.49%)
May 06, 2019 0.6782 0.7200 0.6782 0.6959 27,705 -0.01(-2.10%)
May 03, 2019 0.7300 0.7400 0.6901 0.7108 40,400 -0.02(-2.63%)
May 02, 2019 0.7300 0.7300 0.7000 0.7300 16,044 +0.02(+2.82%)
May 01, 2019 0.7518 0.7518 0.7000 0.7100 44,678 -0.02(-2.75%)
Apr 30, 2019 0.7121 0.7600 0.7121 0.7301 32,584 +0.00(+0.01%)
Apr 29, 2019 0.7100 0.7300 0.6700 0.7300 126,402 +0.02(+3.38%)
Apr 26, 2019 0.7200 0.7400 0.7000 0.7061 47,600 -0.01(-1.92%)
Apr 25, 2019 0.7200 0.7200 0.6700 0.7199 103,903 +0.02(+2.84%)
Apr 24, 2019 0.7300 0.7400 0.6700 0.7000 107,162 -0.03(-4.11%)
Apr 23, 2019 0.7500 0.7800 0.7100 0.7300 529,290 +0.02(+2.82%)
Apr 22, 2019 0.7500 0.7650 0.6501 0.7100 476,604 -0.08(-10.13%)
Apr 18, 2019 0.9400 0.9600 0.7701 0.7900 2,455,900 -0.04(-4.82%)
Apr 17, 2019 0.8500 0.8500 0.8100 0.8300 28,543 +0.01(+1.22%)
Apr 16, 2019 0.8200 0.8500 0.8000 0.8200 36,216 -0.01(-1.28%)
Apr 15, 2019 0.8342 0.8600 0.8200 0.8306 50,967 -0.03(-3.36%)
Apr 12, 2019 0.8400 0.8597 0.8300 0.8595 26,900 +0.02(+2.32%)
Apr 11, 2019 0.8700 0.8700 0.8300 0.8400 42,651 -0.02(-2.44%)
Apr 10, 2019 0.8700 0.8846 0.8600 0.8610 104,827 -0.03(-3.23%)
Apr 09, 2019 0.9000 0.9000 0.8500 0.8897 99,365 -0.00(-0.03%)
Apr 08, 2019 0.9000 0.9075 0.8802 0.8900 47,966 -0.02(-1.70%)
Apr 05, 2019 0.9198 0.9198 0.8902 0.9054 64,400 +0.01(+0.60%)
Apr 04, 2019 0.9000 0.9200 0.8720 0.9000 95,195 +0.03(+3.21%)
Apr 03, 2019 0.8896 0.8900 0.8606 0.8720 39,811 -0.02(-1.98%)
Apr 02, 2019 0.8900 0.8999 0.8600 0.8896 41,339 +0.01(+1.09%)
Apr 01, 2019 0.8900 0.9200 0.8800 0.8800 52,159 -0.04(-3.83%)
Mar 29, 2019 0.9300 0.9300 0.8862 0.9150 37,900 +0.03(+2.86%)
Mar 28, 2019 0.9100 0.9300 0.8798 0.8896 48,572 +0.00(+0.53%)
Mar 27, 2019 0.9300 0.9300 0.8800 0.8849 47,471 -0.05(-4.85%)
Mar 26, 2019 0.9200 0.9712 0.8901 0.9300 141,943 -0.05(-5.10%)
Mar 25, 2019 0.9410 1.010 0.9402 0.9800 59,188 -0.01(-0.60%)
Mar 22, 2019 1.010 1.010 0.9420 0.9859 40,600 +0.02(+1.64%)
Mar 21, 2019 1.030 1.030 0.9600 0.9700 39,602 -0.04(-3.96%)
Mar 20, 2019 1.010 1.040 1.010 1.010 18,411 +0.01(+1.00%)
Mar 19, 2019 1.020 1.030 0.9761 1.000 89,964 +0.01(+1.01%)
Mar 18, 2019 1.040 1.040 0.9400 0.9900 68,937 +0.03(+3.11%)
Mar 15, 2019 0.9500 1.030 0.9300 0.9601 101,600 -0.01(-1.33%)
Mar 14, 2019 0.9055 1.040 0.9055 0.9730 408,477 +0.06(+7.13%)
Mar 13, 2019 0.9300 0.9300 0.8870 0.9082 53,661 -0.01(-1.28%)
Mar 12, 2019 0.9180 0.9290 0.9050 0.9200 24,223 +0.02(+1.66%)
Mar 11, 2019 0.9100 0.9385 0.9049 0.9050 18,244 -0.03(-2.69%)
Mar 08, 2019 0.9485 0.9711 0.9000 0.9300 74,500 -0.03(-3.25%)
Mar 07, 2019 0.9146 1.020 0.9000 0.9612 159,216 +0.04(+3.87%)
Mar 06, 2019 0.9100 0.9500 0.9100 0.9254 22,682 +0.00(+0.03%)
Mar 05, 2019 0.9262 0.9451 0.9250 0.9251 5,278 -0.00(-0.53%)
Mar 04, 2019 0.9215 0.9500 0.9001 0.9300 19,354 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.