Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 482.40 484.78 446.40 458.40 2,125 -31.20(-6.37%)
May 28, 2020 475.20 508.80 465.60 489.60 1,506 +0.00(+0.00%)
May 27, 2020 552.00 552.00 434.40 489.60 5,170 -52.80(-9.73%)
May 26, 2020 528.00 573.60 528.00 542.40 9,098 +38.40(+7.62%)
May 22, 2020 451.20 525.58 441.60 504.00 11,829 +69.60(+16.02%)
May 21, 2020 405.60 451.20 403.20 434.40 5,820 +26.40(+6.47%)
May 20, 2020 379.20 420.00 374.40 408.00 5,307 +26.40(+6.92%)
May 19, 2020 396.00 396.00 376.80 381.60 966 -4.80(-1.24%)
May 18, 2020 393.60 393.60 376.80 386.40 1,794 +9.60(+2.55%)
May 15, 2020 352.80 384.00 352.80 376.80 1,795 +9.60(+2.61%)
May 14, 2020 364.80 374.40 357.60 367.20 1,442 -7.20(-1.92%)
May 13, 2020 384.00 388.80 355.20 374.40 2,140 -14.40(-3.70%)
May 12, 2020 381.60 396.00 374.40 388.80 1,907 +7.20(+1.89%)
May 11, 2020 386.40 403.20 376.80 381.60 1,628 -9.60(-2.45%)
May 08, 2020 379.20 396.00 379.20 391.20 2,173 +4.80(+1.24%)
May 07, 2020 396.00 398.40 379.20 386.40 1,134 -4.80(-1.23%)
May 06, 2020 396.00 396.00 376.80 391.20 1,417 +2.40(+0.62%)
May 05, 2020 376.80 400.80 372.00 388.80 4,930 +9.60(+2.53%)
May 04, 2020 360.00 379.20 352.80 379.20 2,145 +12.00(+3.27%)
May 01, 2020 376.80 381.60 350.40 367.20 5,735 -4.80(-1.29%)
Apr 30, 2020 436.80 456.00 364.80 372.00 36,811 +16.80(+4.73%)
Apr 29, 2020 348.00 355.20 338.40 355.20 1,641 +7.20(+2.07%)
Apr 28, 2020 355.20 360.00 343.20 348.00 2,216 -2.40(-0.68%)
Apr 27, 2020 338.40 355.20 338.40 350.40 1,832 +12.00(+3.55%)
Apr 24, 2020 343.20 350.40 338.40 338.40 1,313 -4.80(-1.40%)
Apr 23, 2020 352.80 355.20 343.20 343.20 1,433 -4.80(-1.38%)
Apr 22, 2020 345.60 352.80 333.60 348.00 2,549 +12.00(+3.57%)
Apr 21, 2020 360.00 360.00 319.20 336.00 3,639 -19.20(-5.41%)
Apr 20, 2020 348.00 391.20 345.60 355.20 9,320 +4.80(+1.37%)
Apr 17, 2020 362.40 367.20 340.80 350.40 5,906 -21.60(-5.81%)
Apr 16, 2020 489.60 489.60 362.40 372.00 62,271 +36.00(+10.71%)
Apr 15, 2020 364.80 376.80 326.40 336.00 2,411 -28.80(-7.89%)
Apr 14, 2020 343.20 374.40 338.40 364.80 2,116 +21.60(+6.29%)
Apr 13, 2020 331.20 350.40 328.80 343.20 1,276 -4.80(-1.38%)
Apr 09, 2020 324.00 348.00 316.80 348.00 1,084 +21.60(+6.62%)
Apr 08, 2020 331.20 340.80 319.20 326.40 818 +0.00(+0.00%)
Apr 07, 2020 336.00 343.20 324.00 326.40 1,014 -19.20(-5.56%)
Apr 06, 2020 355.20 372.00 319.20 345.60 2,119 -9.60(-2.70%)
Apr 03, 2020 357.60 420.00 348.00 355.20 5,820 +2.40(+0.68%)
Apr 02, 2020 348.00 379.20 319.20 352.80 1,137 +2.40(+0.68%)
Apr 01, 2020 396.00 396.00 348.00 350.40 1,830 -52.80(-13.10%)
Mar 31, 2020 355.20 444.00 333.60 403.20 7,850 +43.20(+12.00%)
Mar 30, 2020 360.00 379.20 343.20 360.00 1,208 -19.20(-5.06%)
Mar 27, 2020 384.00 398.40 336.00 379.20 1,635 -7.20(-1.86%)
Mar 26, 2020 422.40 441.60 386.40 386.40 1,560 -26.40(-6.40%)
Mar 25, 2020 424.80 475.20 398.40 412.80 2,662 -2.40(-0.58%)
Mar 24, 2020 348.00 420.00 343.20 415.20 3,702 +62.40(+17.69%)
Mar 23, 2020 484.80 540.00 319.20 352.80 13,706 -43.20(-10.91%)
Mar 20, 2020 470.40 470.40 384.00 396.00 1,708 -55.20(-12.23%)
Mar 19, 2020 456.00 496.80 396.00 451.20 6,215 +72.00(+18.99%)
Mar 18, 2020 403.20 453.60 376.80 379.20 881 -28.80(-7.06%)
Mar 17, 2020 424.80 458.18 396.00 408.00 506 -16.80(-3.95%)
Mar 16, 2020 360.00 472.80 360.00 424.80 613 -48.00(-10.15%)
Mar 13, 2020 501.60 501.60 408.00 472.80 1,116 +4.80(+1.03%)
Mar 12, 2020 511.20 552.00 408.00 468.00 3,203 -141.60(-23.23%)
Mar 11, 2020 600.00 656.40 585.60 609.60 1,405 +14.40(+2.42%)
Mar 10, 2020 674.40 674.40 559.20 595.20 1,764 -45.60(-7.12%)
Mar 09, 2020 679.20 696.00 624.00 640.80 1,879 -76.80(-10.70%)
Mar 06, 2020 724.80 736.78 697.13 717.60 1,040 -14.40(-1.97%)
Mar 05, 2020 753.60 760.80 722.40 732.00 792 -28.80(-3.79%)
Mar 04, 2020 727.20 763.20 721.25 760.80 907 +48.00(+6.73%)
Mar 03, 2020 753.60 768.00 708.00 712.80 745 -31.20(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.