Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 240.00 247.20 240.00 244.80 1,214 +4.80(+2.00%)
May 27, 2021 242.40 244.80 240.00 240.00 1,296 +0.00(+0.00%)
May 26, 2021 240.00 240.00 230.40 240.00 2,384 +7.20(+3.09%)
May 25, 2021 242.40 249.60 231.12 232.80 3,697 -10.80(-4.43%)
May 24, 2021 244.80 278.40 235.20 243.60 25,215 -6.00(-2.40%)
May 21, 2021 249.60 252.00 242.40 249.60 1,785 +9.60(+4.00%)
May 20, 2021 237.60 244.80 237.60 240.00 1,947 +9.60(+4.17%)
May 19, 2021 230.40 232.32 224.40 230.40 1,095 +0.84(+0.37%)
May 18, 2021 225.82 232.80 225.62 229.56 1,794 +3.96(+1.76%)
May 17, 2021 216.00 226.87 213.60 225.60 1,498 +12.00(+5.62%)
May 14, 2021 212.62 223.20 209.06 213.60 3,897 +4.80(+2.30%)
May 13, 2021 234.38 234.67 205.20 208.80 3,373 -19.15(-8.40%)
May 12, 2021 232.80 237.58 224.30 227.95 3,682 -10.61(-4.45%)
May 11, 2021 235.20 244.80 228.12 238.56 6,132 -8.64(-3.50%)
May 10, 2021 242.40 268.80 238.94 247.20 14,017 -60.00(-19.53%)
May 07, 2021 309.60 324.00 307.20 307.20 4,736 +0.00(+0.00%)
May 06, 2021 319.20 321.60 304.80 307.20 2,282 -12.00(-3.76%)
May 05, 2021 324.00 336.00 318.55 319.20 1,484 -7.20(-2.21%)
May 04, 2021 336.00 336.00 319.20 326.40 2,162 -12.00(-3.55%)
May 03, 2021 345.60 350.40 333.60 338.40 1,757 -7.20(-2.08%)
Apr 30, 2021 350.40 360.00 343.20 345.60 1,687 -12.00(-3.36%)
Apr 29, 2021 372.00 374.40 350.40 357.60 1,876 -12.00(-3.25%)
Apr 28, 2021 352.80 374.40 350.40 369.60 2,952 +14.40(+4.05%)
Apr 27, 2021 379.20 384.00 350.40 355.20 4,323 -24.00(-6.33%)
Apr 26, 2021 345.60 379.20 338.40 379.20 5,730 +38.40(+11.27%)
Apr 23, 2021 348.00 348.00 331.20 340.80 3,162 +9.60(+2.90%)
Apr 22, 2021 326.40 348.00 319.20 331.20 3,376 +7.20(+2.22%)
Apr 21, 2021 309.60 328.80 307.20 324.00 1,196 +16.80(+5.47%)
Apr 20, 2021 316.80 324.00 304.80 307.20 1,784 -12.00(-3.76%)
Apr 19, 2021 321.60 324.00 300.00 319.20 3,202 +4.80(+1.53%)
Apr 16, 2021 328.80 331.20 308.40 314.40 3,859 -19.20(-5.76%)
Apr 15, 2021 348.00 352.80 331.20 333.60 2,865 -14.40(-4.14%)
Apr 14, 2021 338.40 360.00 338.40 348.00 3,084 +2.40(+0.69%)
Apr 13, 2021 348.00 350.40 336.00 345.60 3,621 +2.40(+0.70%)
Apr 12, 2021 364.80 364.80 338.40 343.20 4,005 -19.20(-5.30%)
Apr 09, 2021 364.80 374.40 360.00 362.40 2,225 -7.20(-1.95%)
Apr 08, 2021 374.40 381.60 367.20 369.60 2,646 -7.20(-1.91%)
Apr 07, 2021 384.00 386.40 369.60 376.80 3,983 -2.40(-0.63%)
Apr 06, 2021 369.60 386.40 367.20 379.20 3,788 +2.40(+0.64%)
Apr 05, 2021 381.60 381.60 367.20 376.80 2,102 +2.40(+0.64%)
Apr 01, 2021 379.20 388.80 367.20 374.40 3,274 +7.20(+1.96%)
Mar 31, 2021 369.60 381.60 362.40 367.20 2,468 +4.80(+1.32%)
Mar 30, 2021 357.60 372.00 350.40 362.40 2,491 +4.80(+1.34%)
Mar 29, 2021 367.20 374.40 357.60 357.60 2,660 -16.80(-4.49%)
Mar 26, 2021 376.80 386.40 369.60 374.40 2,859 -2.40(-0.64%)
Mar 25, 2021 367.20 391.20 362.40 376.80 2,895 +14.40(+3.97%)
Mar 24, 2021 384.00 393.60 362.40 362.40 4,012 -19.20(-5.03%)
Mar 23, 2021 410.40 412.80 381.60 381.60 5,446 -31.20(-7.56%)
Mar 22, 2021 427.20 432.00 412.80 412.80 2,313 -16.80(-3.91%)
Mar 19, 2021 420.00 433.68 410.40 429.60 6,882 +9.60(+2.29%)
Mar 18, 2021 444.00 446.40 412.80 420.00 5,739 -24.00(-5.41%)
Mar 17, 2021 427.20 453.60 415.20 444.00 6,709 +0.00(+0.00%)
Mar 16, 2021 448.80 489.60 422.40 444.00 14,231 +4.80(+1.09%)
Mar 15, 2021 441.60 460.80 432.00 439.20 7,761 +9.60(+2.23%)
Mar 12, 2021 388.80 441.60 388.80 429.60 8,639 +26.40(+6.55%)
Mar 11, 2021 403.20 422.40 391.20 403.20 7,512 +9.60(+2.44%)
Mar 10, 2021 384.00 415.20 376.80 393.60 11,873 +4.80(+1.23%)
Mar 09, 2021 381.60 393.60 360.00 388.80 10,930 +12.00(+3.18%)
Mar 08, 2021 374.40 388.80 362.40 376.80 6,530 +9.60(+2.61%)
Mar 05, 2021 386.40 398.40 331.20 367.20 18,906 -40.80(-10.00%)
Mar 04, 2021 439.20 453.60 367.20 408.00 121,591 +21.60(+5.59%)
Mar 03, 2021 398.40 412.80 376.80 386.40 7,980 -7.20(-1.83%)
Mar 02, 2021 398.40 400.80 381.60 393.60 4,375 +2.40(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.