Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.380 5.397 5.145 5.290 5,850,361 -0.05(-0.94%)
May 27, 2021 4.990 5.360 4.960 5.340 10,577,767 +0.40(+8.10%)
May 26, 2021 4.690 4.980 4.620 4.940 5,548,965 +0.26(+5.56%)
May 25, 2021 4.880 5.085 4.650 4.680 8,687,609 -0.20(-4.10%)
May 24, 2021 4.770 4.880 4.620 4.880 4,822,735 +0.19(+4.05%)
May 21, 2021 4.710 4.920 4.640 4.690 7,537,024 +0.09(+1.96%)
May 20, 2021 4.540 4.620 4.330 4.600 5,829,314 +0.06(+1.32%)
May 19, 2021 4.340 4.600 4.180 4.540 9,476,498 +0.00(+0.00%)
May 18, 2021 4.650 4.720 4.470 4.540 7,185,822 -0.14(-2.99%)
May 17, 2021 4.260 4.690 4.211 4.680 9,721,632 +0.41(+9.60%)
May 14, 2021 4.220 4.280 4.080 4.270 7,157,780 +0.18(+4.40%)
May 13, 2021 4.210 4.380 3.960 4.090 10,611,999 -0.22(-5.10%)
May 12, 2021 4.450 4.650 4.253 4.310 7,298,106 -0.12(-2.71%)
May 11, 2021 4.230 4.480 4.100 4.430 6,184,197 +0.06(+1.37%)
May 10, 2021 4.790 4.970 4.360 4.370 9,569,699 -0.38(-8.00%)
May 07, 2021 4.450 4.810 4.370 4.750 7,464,723 +0.23(+5.09%)
May 06, 2021 4.600 4.750 4.425 4.520 7,186,902 -0.13(-2.80%)
May 05, 2021 4.310 4.870 4.270 4.650 17,436,422 +0.39(+9.15%)
May 04, 2021 4.360 4.450 4.070 4.260 6,751,404 -0.10(-2.29%)
May 03, 2021 4.290 4.390 4.190 4.360 7,559,581 +0.12(+2.83%)
Apr 30, 2021 4.490 4.575 4.200 4.240 7,579,500 -0.30(-6.61%)
Apr 29, 2021 4.730 4.730 4.400 4.540 8,756,096 +0.07(+1.57%)
Apr 28, 2021 4.320 4.660 4.280 4.470 8,477,045 +0.16(+3.71%)
Apr 27, 2021 4.190 4.330 4.090 4.310 5,949,028 +0.23(+5.64%)
Apr 26, 2021 3.770 4.120 3.770 4.080 4,410,267 +0.17(+4.35%)
Apr 23, 2021 3.840 3.960 3.740 3.910 3,945,000 +0.10(+2.62%)
Apr 22, 2021 3.930 3.950 3.740 3.810 6,164,525 -0.08(-2.06%)
Apr 21, 2021 3.840 4.100 3.690 3.890 8,778,148 -0.05(-1.27%)
Apr 20, 2021 4.190 4.210 3.830 3.940 10,376,069 -0.27(-6.41%)
Apr 19, 2021 4.180 4.300 4.070 4.210 9,596,270 +0.08(+1.94%)
Apr 16, 2021 4.480 4.500 4.120 4.130 8,714,900 -0.33(-7.40%)
Apr 15, 2021 4.670 4.700 4.280 4.460 7,796,030 -0.18(-3.88%)
Apr 14, 2021 4.040 4.910 4.040 4.640 18,937,064 +0.60(+14.85%)
Apr 13, 2021 4.090 4.110 3.930 4.040 4,197,010 +0.02(+0.50%)
Apr 12, 2021 4.320 4.460 4.010 4.020 5,904,271 -0.22(-5.19%)
Apr 09, 2021 4.250 4.440 4.230 4.240 4,932,800 -0.05(-1.17%)
Apr 08, 2021 4.290 4.340 4.140 4.290 4,982,808 -0.06(-1.38%)
Apr 07, 2021 4.330 4.420 4.190 4.350 5,180,988 +0.04(+0.93%)
Apr 06, 2021 4.370 4.610 4.240 4.310 8,864,346 +0.05(+1.17%)
Apr 05, 2021 4.430 4.450 4.160 4.260 5,131,987 -0.22(-4.91%)
Apr 01, 2021 4.250 4.500 4.160 4.480 6,458,100 +0.28(+6.67%)
Mar 31, 2021 4.050 4.220 3.940 4.200 6,259,175 +0.14(+3.45%)
Mar 30, 2021 3.900 4.070 3.760 4.060 4,154,314 +0.12(+3.05%)
Mar 29, 2021 4.200 4.260 3.890 3.940 7,985,944 -0.32(-7.51%)
Mar 26, 2021 4.260 4.460 4.100 4.260 9,279,000 +0.10(+2.40%)
Mar 25, 2021 4.050 4.170 3.860 4.160 11,464,274 -0.07(-1.65%)
Mar 24, 2021 4.330 4.490 4.220 4.230 8,632,705 +0.12(+2.92%)
Mar 23, 2021 4.170 4.380 4.070 4.110 10,125,628 -0.27(-6.16%)
Mar 22, 2021 4.590 4.640 4.300 4.380 8,136,034 -0.14(-3.10%)
Mar 19, 2021 4.210 4.570 4.175 4.520 23,161,202 +0.44(+10.78%)
Mar 18, 2021 4.510 4.570 4.010 4.080 18,466,134 -0.56(-12.07%)
Mar 17, 2021 4.640 4.730 4.410 4.640 21,165,362 -0.19(-3.93%)
Mar 16, 2021 5.650 5.690 4.660 4.830 23,731,280 -1.05(-17.86%)
Mar 15, 2021 5.830 6.250 5.790 5.880 6,703,785 +0.13(+2.26%)
Mar 12, 2021 5.580 5.880 5.550 5.750 6,552,400 +0.08(+1.41%)
Mar 11, 2021 5.210 5.740 5.110 5.670 8,233,877 +0.54(+10.53%)
Mar 10, 2021 4.960 5.190 4.880 5.130 6,429,322 +0.23(+4.69%)
Mar 09, 2021 4.610 4.950 4.530 4.900 6,512,978 +0.32(+6.99%)
Mar 08, 2021 5.200 5.430 4.450 4.580 14,121,102 -0.42(-8.40%)
Mar 05, 2021 6.050 6.090 4.620 5.000 26,146,700 -0.41(-7.58%)
Mar 04, 2021 4.640 5.530 4.620 5.410 32,359,450 +0.77(+16.59%)
Mar 03, 2021 4.110 4.790 4.110 4.640 16,827,404 +0.62(+15.42%)
Mar 02, 2021 4.030 4.185 4.010 4.020 7,174,021 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.