Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.72 49.72 49.72 0 -2.00(-3.87%)
May 26, 2017 51.72 51.72 51.72 0 -0.37(-0.71%)
May 25, 2017 52.09 52.09 52.09 52.09 122 +1.06(+2.08%)
May 18, 2017 51.03 51.03 51.03 75 -1.13(-2.17%)
May 16, 2017 52.16 52.16 52.16 0 +0.32(+0.62%)
May 03, 2017 51.84 51.84 51.84 0 -0.08(-0.15%)
Apr 28, 2017 51.92 51.92 51.92 18 -0.02(-0.04%)
Apr 27, 2017 51.94 51.94 51.94 51.94 300 -0.73(-1.39%)
Apr 25, 2017 52.67 52.67 52.67 0 -0.41(-0.77%)
Apr 24, 2017 53.08 53.08 53.08 53.08 100 +0.78(+1.49%)
Apr 21, 2017 52.30 52.30 52.30 52.30 136 -0.76(-1.43%)
Mar 30, 2017 53.06 53.06 53.06 50 +0.74(+1.41%)
Mar 24, 2017 52.32 52.32 52.32 0 -1.68(-3.11%)
Mar 23, 2017 54.00 54.00 54.00 54.00 418 +1.05(+1.98%)
Mar 21, 2017 52.95 52.95 52.95 7 -1.17(-2.16%)
Mar 17, 2017 54.12 54.12 54.12 0 +0.33(+0.61%)
Mar 15, 2017 53.79 53.79 53.79 0 +0.13(+0.24%)
Mar 09, 2017 53.66 53.66 53.66 0 -1.06(-1.94%)
Mar 08, 2017 55.35 55.35 54.72 54.72 658 -2.04(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.