Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.3727 -0.0320 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8700 0.8888 0.8600 0.8680 733,300 -0.00(-0.23%)
May 28, 2020 0.8700 0.9091 0.8550 0.8700 1,376,910 -0.02(-2.25%)
May 27, 2020 0.8700 0.9000 0.8300 0.8900 1,304,029 +0.02(+2.30%)
May 26, 2020 0.9650 0.9800 0.8600 0.8700 2,420,728 -0.04(-4.40%)
May 22, 2020 1.030 1.040 0.9001 0.9100 6,401,000 +0.03(+3.41%)
May 21, 2020 0.8400 0.9000 0.8200 0.8800 1,480,403 +0.04(+4.76%)
May 20, 2020 0.8200 0.8500 0.7900 0.8400 2,868,137 +0.04(+5.00%)
May 19, 2020 0.8000 0.8100 0.7700 0.8000 1,691,950 +0.01(+1.27%)
May 18, 2020 0.8100 0.8300 0.7700 0.7900 1,981,703 -0.02(-2.47%)
May 15, 2020 0.8100 0.8700 0.8060 0.8100 1,364,000 -0.02(-2.41%)
May 14, 2020 0.9300 0.9300 0.8259 0.8300 3,999,247 -0.28(-25.23%)
May 13, 2020 1.090 1.120 1.020 1.110 1,717,791 +0.06(+5.71%)
May 12, 2020 0.9900 1.090 0.9900 1.050 1,246,593 +0.09(+9.38%)
May 11, 2020 0.9500 0.9600 0.9101 0.9600 420,398 +0.02(+1.59%)
May 08, 2020 0.9375 0.9599 0.8700 0.9450 371,900 +0.02(+2.72%)
May 07, 2020 0.8400 0.9600 0.8400 0.9200 561,343 +0.07(+8.24%)
May 06, 2020 0.8900 0.9200 0.8300 0.8500 249,000 -0.05(-5.56%)
May 05, 2020 0.9100 0.9200 0.8600 0.9000 314,527 -0.01(-1.10%)
May 04, 2020 0.8300 0.9200 0.8200 0.9100 349,702 +0.04(+4.60%)
May 01, 2020 0.8800 0.9043 0.8200 0.8700 658,800 -0.05(-5.37%)
Apr 30, 2020 0.9500 0.9926 0.8800 0.9194 994,731 -0.07(-7.13%)
Apr 29, 2020 1.070 1.070 0.9200 0.9900 2,420,297 -0.03(-2.94%)
Apr 28, 2020 0.9300 1.300 0.9100 1.020 9,824,393 +0.16(+18.60%)
Apr 27, 2020 0.8300 1.120 0.7901 0.8600 3,432,674 +0.05(+6.17%)
Apr 24, 2020 0.7700 0.8100 0.7400 0.8100 288,400 +0.03(+3.85%)
Apr 23, 2020 0.7100 0.7900 0.6900 0.7800 447,079 +0.08(+10.64%)
Apr 22, 2020 0.6600 0.7050 0.6500 0.7050 250,135 +0.02(+2.92%)
Apr 21, 2020 0.6600 0.6900 0.6400 0.6850 285,863 +0.02(+2.39%)
Apr 20, 2020 0.6611 0.6900 0.6600 0.6690 181,978 -0.01(-1.62%)
Apr 17, 2020 0.6900 0.6900 0.6502 0.6800 175,400 -0.00(-0.22%)
Apr 16, 2020 0.7000 0.7150 0.6800 0.6815 322,189 -0.02(-2.63%)
Apr 15, 2020 0.6595 0.7000 0.6595 0.6999 191,327 +0.01(+2.18%)
Apr 14, 2020 0.6980 0.7000 0.6360 0.6850 448,728 +0.04(+5.38%)
Apr 13, 2020 0.6532 0.6700 0.6300 0.6500 311,239 -0.03(-3.76%)
Apr 09, 2020 0.6800 0.6900 0.6400 0.6754 356,200 -0.00(-0.68%)
Apr 08, 2020 0.6500 0.6800 0.6200 0.6800 964,179 +0.01(+2.10%)
Apr 07, 2020 0.6600 0.7100 0.6500 0.6660 316,170 -0.02(-3.48%)
Apr 06, 2020 0.7800 0.7898 0.6600 0.6900 545,184 -0.05(-7.31%)
Apr 03, 2020 0.7600 0.7900 0.6800 0.7444 872,400 +0.00(+0.61%)
Apr 02, 2020 0.8500 0.9800 0.7000 0.7399 5,465,889 -0.08(-9.77%)
Apr 01, 2020 0.7800 0.8400 0.6300 0.8200 6,472,594 +0.22(+36.67%)
Mar 31, 2020 0.6400 0.6800 0.6000 0.6000 558,590 -0.05(-7.69%)
Mar 30, 2020 0.6100 0.6600 0.5600 0.6500 908,571 +0.05(+9.13%)
Mar 27, 2020 0.5200 0.6200 0.5003 0.5956 950,100 +0.09(+16.78%)
Mar 26, 2020 0.5300 0.5400 0.4800 0.5100 935,590 +0.03(+6.25%)
Mar 25, 2020 0.5000 0.5400 0.4600 0.4800 606,783 +0.01(+2.13%)
Mar 24, 2020 0.5000 0.5500 0.4400 0.4700 572,950 +0.01(+2.73%)
Mar 23, 2020 0.5050 0.5700 0.4575 0.4575 691,428 -0.03(-6.59%)
Mar 20, 2020 0.5000 0.5000 0.4505 0.4898 274,000 +0.02(+4.21%)
Mar 19, 2020 0.4200 0.5100 0.4100 0.4700 216,651 +0.02(+4.44%)
Mar 18, 2020 0.4800 0.4800 0.4300 0.4500 660,944 -0.03(-6.35%)
Mar 17, 2020 0.5100 0.5380 0.4604 0.4805 237,950 -0.02(-3.90%)
Mar 16, 2020 0.5000 0.5467 0.4835 0.5000 207,520 -0.04(-7.41%)
Mar 13, 2020 0.5000 0.5585 0.4900 0.5400 312,600 +0.00(+0.00%)
Mar 12, 2020 0.5700 0.5900 0.5200 0.5400 824,881 -0.06(-10.00%)
Mar 11, 2020 0.6111 0.7418 0.6000 0.6000 2,427,478 +0.01(+2.41%)
Mar 10, 2020 0.6677 0.6677 0.5500 0.5859 223,701 -0.01(-2.35%)
Mar 09, 2020 0.5990 0.6398 0.5500 0.6000 278,985 -0.04(-5.63%)
Mar 06, 2020 0.6600 0.6900 0.6200 0.6358 226,200 -0.02(-3.65%)
Mar 05, 2020 0.7200 0.7226 0.6599 0.6599 191,088 -0.03(-4.36%)
Mar 04, 2020 0.7013 0.7580 0.6865 0.6900 272,630 +0.00(+0.69%)
Mar 03, 2020 0.6519 0.7850 0.6510 0.6853 222,821 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.