Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.820 4.070 3.820 4.040 425,730 +0.23(+6.04%)
May 30, 2013 3.700 3.810 3.540 3.810 0 +0.10(+2.70%)
May 29, 2013 3.710 3.950 3.450 3.710 817,854 +0.34(+10.09%)
May 28, 2013 3.090 3.400 3.090 3.370 481,177 +0.29(+9.42%)
May 24, 2013 3.050 3.130 3.020 3.080 0 +0.00(+0.00%)
May 23, 2013 3.140 3.150 2.950 3.080 0 -0.06(-1.91%)
May 22, 2013 2.990 3.250 2.990 3.140 0 +0.22(+7.53%)
May 21, 2013 2.640 3.170 2.600 2.920 0 +0.32(+12.31%)
May 20, 2013 2.600 2.660 2.520 2.600 0 -0.03(-1.14%)
May 17, 2013 2.600 2.700 2.558 2.630 0 +0.05(+1.94%)
May 16, 2013 2.550 2.690 2.310 2.580 448,939 -0.04(-1.53%)
May 15, 2013 2.520 2.670 2.480 2.620 561,437 +0.09(+3.56%)
May 13, 2013 2.250 2.560 2.210 2.530 0 +0.16(+6.75%)
May 10, 2013 2.090 2.440 1.930 2.370 0 +0.47(+24.74%)
May 09, 2013 1.550 2.090 1.530 1.900 1,876,789 +0.44(+30.14%)
May 08, 2013 1.500 1.530 1.460 1.460 0 -0.05(-3.31%)
May 07, 2013 1.440 1.510 1.360 1.510 0 +0.09(+6.34%)
May 06, 2013 1.460 1.500 1.320 1.420 0 -0.01(-0.70%)
May 03, 2013 1.450 1.450 1.380 1.430 0 +0.01(+0.70%)
May 02, 2013 1.380 1.440 1.360 1.420 0 +0.07(+5.19%)
May 01, 2013 1.310 1.350 1.270 1.350 0 +0.00(+0.00%)
Apr 30, 2013 1.270 1.360 1.210 1.350 0 +0.07(+5.48%)
Apr 29, 2013 1.210 1.300 1.170 1.280 96,122 +0.05(+4.06%)
Apr 26, 2013 1.220 1.250 1.210 1.230 20,754 -0.02(-1.60%)
Apr 25, 2013 1.110 1.270 1.110 1.250 174,128 +0.10(+8.70%)
Apr 24, 2013 1.170 1.170 1.100 1.150 0 -0.01(-0.86%)
Apr 23, 2013 1.120 1.180 1.080 1.160 56,561 +0.02(+1.75%)
Apr 22, 2013 1.110 1.160 1.100 1.140 37,658 +0.03(+2.70%)
Apr 19, 2013 1.080 1.150 1.080 1.110 25,921 +0.00(+0.00%)
Apr 18, 2013 1.150 1.160 1.080 1.110 44,933 -0.06(-5.21%)
Apr 17, 2013 1.230 1.300 1.130 1.171 321,757 +0.09(+8.43%)
Apr 16, 2013 1.170 1.170 1.060 1.080 33,895 -0.03(-2.70%)
Apr 15, 2013 1.150 1.150 1.100 1.110 20,427 -0.04(-3.48%)
Apr 12, 2013 1.180 1.180 1.110 1.150 19,042 -0.02(-1.71%)
Apr 11, 2013 1.155 1.170 1.090 1.170 26,963 +0.05(+4.46%)
Apr 10, 2013 1.080 1.160 1.060 1.120 41,895 +0.06(+5.66%)
Apr 09, 2013 1.100 1.175 1.050 1.060 30,664 -0.04(-3.63%)
Apr 08, 2013 1.080 1.120 1.030 1.100 31,684 -0.01(-0.91%)
Apr 05, 2013 1.140 1.180 1.100 1.110 98,547 -0.07(-5.93%)
Apr 04, 2013 1.140 1.210 1.130 1.180 88,074 -0.02(-1.67%)
Apr 03, 2013 1.170 1.220 1.170 1.200 22,444 +0.03(+2.56%)
Apr 02, 2013 1.180 1.200 1.170 1.170 12,278 +0.01(+0.86%)
Apr 01, 2013 1.160 1.220 1.160 1.160 41,243 -0.04(-3.33%)
Mar 28, 2013 1.160 1.200 1.160 1.200 11,144 +0.03(+2.56%)
Mar 27, 2013 1.160 1.210 1.160 1.170 31,186 -0.04(-3.30%)
Mar 26, 2013 1.230 1.240 1.150 1.210 64,992 +0.00(+0.00%)
Mar 25, 2013 1.260 1.260 1.180 1.210 52,330 -0.02(-1.63%)
Mar 22, 2013 1.200 1.250 1.200 1.230 31,800 +0.01(+0.82%)
Mar 21, 2013 1.240 1.260 1.200 1.220 107,092 -0.05(-3.93%)
Mar 20, 2013 1.300 1.300 1.220 1.270 60,321 -0.03(-2.32%)
Mar 19, 2013 1.220 1.300 1.220 1.300 29,833 +0.08(+6.56%)
Mar 18, 2013 1.250 1.300 1.210 1.220 38,956 -0.03(-2.40%)
Mar 15, 2013 1.280 1.310 1.250 1.250 31,000 -0.05(-3.84%)
Mar 14, 2013 1.240 1.340 1.240 1.300 32,412 +0.02(+1.56%)
Mar 13, 2013 1.380 1.450 1.220 1.280 216,076 -0.10(-7.25%)
Mar 12, 2013 1.180 1.400 1.180 1.380 227,953 +0.18(+15.01%)
Mar 11, 2013 1.130 1.230 1.130 1.200 62,351 +0.05(+4.34%)
Mar 08, 2013 1.150 1.230 1.131 1.150 29,575 -0.02(-1.71%)
Mar 07, 2013 1.190 1.190 1.140 1.170 64,173 -0.03(-2.50%)
Mar 06, 2013 1.220 1.230 1.150 1.200 27,988 -0.04(-3.23%)
Mar 05, 2013 1.150 1.240 1.140 1.240 56,696 +0.06(+5.08%)
Mar 04, 2013 1.180 1.230 1.140 1.180 52,806 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.