Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.780 2.780 2.640 2.705 32,896 -0.04(-1.64%)
May 29, 2014 2.700 2.830 2.700 2.750 93,383 +0.06(+2.23%)
May 28, 2014 2.660 2.718 2.600 2.690 31,113 +0.06(+2.28%)
May 27, 2014 2.590 2.725 2.450 2.630 123,015 +0.04(+1.54%)
May 23, 2014 2.910 2.590 2.590 2.590 217,700 -0.35(-11.90%)
May 22, 2014 2.950 3.040 2.900 2.940 29,351 +0.02(+0.68%)
May 21, 2014 2.900 3.184 2.860 2.920 16,754 +0.03(+1.04%)
May 20, 2014 3.040 3.040 2.890 2.890 13,929 -0.01(-0.34%)
May 19, 2014 2.910 2.950 2.900 2.900 5,050 -0.06(-2.03%)
May 16, 2014 2.930 2.960 2.870 2.960 9,863 +0.02(+0.68%)
May 15, 2014 2.990 3.010 2.903 2.940 37,932 -0.09(-2.97%)
May 14, 2014 3.050 3.100 3.000 3.030 15,864 -0.02(-0.66%)
May 13, 2014 2.970 3.070 2.970 3.050 7,161 +0.08(+2.69%)
May 12, 2014 3.010 3.030 2.910 2.970 32,432 -0.07(-2.30%)
May 09, 2014 3.170 3.200 3.010 3.040 57,207 -0.09(-2.88%)
May 08, 2014 3.170 3.180 3.050 3.130 23,518 -0.03(-0.95%)
May 07, 2014 3.200 3.200 3.141 3.160 23,282 -0.05(-1.56%)
May 06, 2014 3.211 3.330 3.160 3.210 55,728 -0.01(-0.31%)
May 05, 2014 3.200 3.250 3.180 3.220 35,012 -0.08(-2.42%)
May 02, 2014 3.340 3.340 3.270 3.300 24,209 -0.01(-0.30%)
May 01, 2014 3.250 3.320 3.249 3.310 50,623 +0.10(+3.12%)
Apr 30, 2014 3.090 3.250 3.090 3.210 53,541 +0.07(+2.23%)
Apr 29, 2014 3.150 3.150 3.110 3.140 27,126 -0.02(-0.63%)
Apr 28, 2014 3.120 3.219 3.080 3.160 58,341 +0.02(+0.64%)
Apr 25, 2014 2.950 3.160 2.950 3.140 55,993 +0.14(+4.67%)
Apr 24, 2014 2.750 3.010 2.750 3.000 78,502 +0.10(+3.45%)
Apr 23, 2014 2.900 2.900 2.871 2.900 1,495 +0.02(+0.69%)
Apr 22, 2014 2.900 2.920 2.840 2.880 16,087 -0.06(-2.04%)
Apr 21, 2014 2.790 2.950 2.790 2.940 14,896 +0.12(+4.26%)
Apr 17, 2014 2.800 2.820 2.820 2.820 7,900 +0.01(+0.36%)
Apr 16, 2014 2.710 2.850 2.664 2.810 42,279 +0.12(+4.66%)
Apr 15, 2014 2.710 2.720 2.560 2.685 107,714 -0.06(-2.01%)
Apr 14, 2014 2.780 2.780 2.630 2.740 38,606 +0.00(+0.00%)
Apr 11, 2014 2.760 2.820 2.710 2.740 40,268 -0.01(-0.36%)
Apr 10, 2014 2.850 2.910 2.750 2.750 57,320 -0.10(-3.51%)
Apr 09, 2014 2.780 2.850 2.780 2.850 33,696 +0.05(+1.78%)
Apr 08, 2014 2.990 3.009 2.770 2.800 25,788 -0.03(-1.06%)
Apr 07, 2014 2.850 2.870 2.760 2.830 39,186 -0.08(-2.75%)
Apr 04, 2014 3.080 3.080 2.870 2.910 22,720 -0.14(-4.59%)
Apr 03, 2014 3.020 3.060 2.960 3.050 40,501 +0.04(+1.33%)
Apr 02, 2014 2.910 3.050 2.910 3.010 39,483 +0.13(+4.51%)
Apr 01, 2014 3.000 3.000 2.841 2.880 39,534 -0.07(-2.37%)
Mar 31, 2014 2.970 3.000 2.831 2.950 62,407 -0.05(-1.67%)
Mar 28, 2014 3.130 3.130 2.940 3.000 64,037 -0.09(-2.91%)
Mar 27, 2014 3.130 3.150 3.050 3.090 18,933 -0.06(-1.90%)
Mar 26, 2014 3.010 3.150 2.960 3.150 37,754 +0.13(+4.30%)
Mar 25, 2014 3.060 3.060 2.970 3.020 47,280 -0.08(-2.58%)
Mar 24, 2014 3.230 3.250 3.020 3.100 114,703 -0.18(-5.49%)
Mar 21, 2014 2.970 3.330 2.970 3.280 225,719 +0.30(+10.07%)
Mar 20, 2014 2.780 3.060 2.780 2.980 248,628 +0.17(+6.05%)
Mar 19, 2014 2.800 2.860 2.750 2.810 42,159 -0.07(-2.43%)
Mar 18, 2014 2.840 2.940 2.780 2.880 73,242 +0.05(+1.77%)
Mar 17, 2014 2.774 2.910 2.760 2.830 60,521 +0.08(+2.91%)
Mar 14, 2014 2.800 2.820 2.750 2.750 57,156 -0.13(-4.51%)
Mar 13, 2014 2.750 2.880 2.680 2.880 95,396 +0.13(+4.73%)
Mar 12, 2014 2.820 2.840 2.730 2.750 39,309 -0.07(-2.48%)
Mar 11, 2014 2.750 2.940 2.690 2.820 95,635 +0.06(+2.17%)
Mar 10, 2014 3.030 3.030 2.754 2.760 98,060 -0.15(-5.15%)
Mar 07, 2014 3.250 3.250 2.780 2.910 254,390 -0.36(-11.01%)
Mar 06, 2014 3.190 3.350 3.110 3.270 86,885 +0.08(+2.51%)
Mar 05, 2014 3.300 3.400 3.150 3.190 92,245 -0.15(-4.49%)
Mar 04, 2014 3.260 3.830 3.260 3.340 269,655 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.