Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.245 6.642 6.164 6.180 32,348 +0.08(+1.33%)
May 30, 2018 6.326 6.556 5.888 6.099 55,018 -0.59(-8.85%)
May 29, 2018 6.569 6.715 6.505 6.691 29,239 -0.61(-8.33%)
May 25, 2018 7.299 7.299 7.299 0 +0.49(+7.27%)
May 24, 2018 6.967 7.218 6.805 6.805 22,150 -0.49(-6.78%)
May 23, 2018 7.134 7.299 6.976 7.299 40,760 +0.07(+1.01%)
May 22, 2018 7.259 7.494 6.886 7.226 66,201 -0.06(-0.89%)
May 21, 2018 7.494 7.494 7.056 7.291 10,911 +0.02(+0.33%)
May 18, 2018 7.461 7.461 6.902 7.267 37,556 -0.25(-3.34%)
May 17, 2018 7.697 7.697 7.340 7.518 25,741 +0.19(+2.54%)
May 16, 2018 7.295 7.502 7.218 7.332 52,686 +0.03(+0.44%)
May 15, 2018 7.299 7.535 7.299 7.299 101,035 -0.02(-0.33%)
May 14, 2018 7.705 7.705 7.324 7.324 28,527 -0.38(-4.95%)
May 11, 2018 7.867 7.867 7.599 7.705 60,444 -0.16(-2.06%)
May 10, 2018 8.110 8.394 7.762 7.867 189,798 -0.24(-3.00%)
May 09, 2018 7.867 8.110 7.470 8.110 125,914 +0.41(+5.26%)
May 08, 2018 7.551 8.921 7.218 7.705 332,548 +0.03(+0.42%)
May 07, 2018 7.299 7.826 6.891 7.672 446,666 +0.71(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.