Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
5.808
+5.678 (+4367.62%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2674
2756
2539
2600
150
-39.38(-1.49%)
May 30, 2019
2800
2800
2600
2640
222
-133.87(-4.83%)
May 29, 2019
2930
2930
2678
2774
361
+96.07(+3.59%)
May 28, 2019
2835
2835
2678
2678
108
-17.33(-0.64%)
May 24, 2019
2711
2843
2679
2695
208
+17.33(+0.65%)
May 23, 2019
2678
2678
2678
2678
131
-141.75(-5.03%)
May 22, 2019
2972
2977
2695
2819
144
-12.60(-0.44%)
May 21, 2019
2992
2992
2678
2832
248
-190.58(-6.31%)
May 20, 2019
3229
3465
2866
3022
303
-332.32(-9.91%)
May 17, 2019
2678
3426
2599
3355
553
+674.10(+25.15%)
May 16, 2019
2756
2770
2662
2681
125
-36.23(-1.33%)
May 15, 2019
2819
2848
2678
2717
116
-39.37(-1.43%)
May 14, 2019
2835
2835
2678
2756
140
+70.87(+2.64%)
May 13, 2019
2918
3032
2622
2685
226
-149.62(-5.28%)
May 10, 2019
2992
3056
2756
2835
183
-157.50(-5.26%)
May 09, 2019
3150
3150
2835
2992
190
-157.50(-5.00%)
May 08, 2019
3150
3308
2992
3150
123
-94.50(-2.91%)
May 07, 2019
3308
3331
3150
3244
107
-70.88(-2.14%)
May 06, 2019
3308
3353
3276
3315
120
-39.37(-1.17%)
May 03, 2019
3308
3386
3152
3355
116
-70.87(-2.07%)
May 02, 2019
3308
3441
3285
3426
153
-15.76(-0.46%)
May 01, 2019
3484
3563
3386
3441
130
-163.80(-4.54%)
Apr 30, 2019
3355
3748
3355
3605
315
+242.56(+7.21%)
Apr 29, 2019
3441
3465
3150
3363
185
-40.96(-1.20%)
Apr 26, 2019
3607
3607
2945
3404
338
-215.77(-5.96%)
Apr 25, 2019
3481
3622
3481
3619
231
-18.90(-0.52%)
Apr 24, 2019
3827
3938
3583
3638
332
-39.37(-1.07%)
Apr 23, 2019
3622
3748
3560
3678
193
+55.12(+1.52%)
Apr 22, 2019
3622
3622
3465
3622
227
-189.00(-4.96%)
Apr 18, 2019
3859
3906
3622
3812
254
-108.68(-2.77%)
Apr 17, 2019
4095
4252
3859
3920
490
-489.82(-11.11%)
Apr 16, 2019
3622
4410
3465
4410
770
+905.62(+25.84%)
Apr 15, 2019
4000
4016
3465
3504
415
-337.05(-8.77%)
Apr 12, 2019
3985
4000
3622
3841
531
-322.87(-7.75%)
Apr 11, 2019
4252
4252
3938
4164
373
-88.20(-2.07%)
Apr 10, 2019
4363
4410
4095
4252
508
-362.25(-7.85%)
Apr 09, 2019
4723
4725
4489
4615
317
-110.25(-2.33%)
Apr 08, 2019
4882
4882
4568
4725
499
-252.00(-5.06%)
Apr 05, 2019
4725
5198
4544
4977
1,099
+252.00(+5.33%)
Apr 04, 2019
4882
4882
4568
4725
614
+50.40(+1.08%)
Apr 03, 2019
4646
4961
4607
4675
573
+67.72(+1.47%)
Apr 02, 2019
4764
4946
4489
4607
717
-275.62(-5.65%)
Apr 01, 2019
4972
5512
4585
4882
1,505
+480.38(+10.91%)
Mar 29, 2019
4383
4536
4095
4402
662
-7.88(-0.18%)
Mar 28, 2019
4882
5828
4095
4410
1,762
-31.50(-0.71%)
Mar 27, 2019
3704
5166
3704
4442
1,379
+661.50(+17.50%)
Mar 26, 2019
4252
4410
3465
3780
884
-472.50(-11.11%)
Mar 25, 2019
5198
5355
4095
4252
788
-992.25(-18.92%)
Mar 22, 2019
5355
6127
4851
5245
1,815
+119.70(+2.34%)
Mar 21, 2019
4851
5355
3938
5125
1,307
+85.05(+1.69%)
Mar 20, 2019
6772
6772
4882
5040
1,795
-472.50(-8.57%)
Mar 19, 2019
6930
7402
4725
5512
2,349
-1890.00(-25.53%)
Mar 18, 2019
2520
8190
2520
7402
4,253
+4899.83(+195.78%)
Mar 15, 2019
2520
2662
2441
2503
107
+6.29(+0.25%)
Mar 14, 2019
2520
2605
2362
2496
142
-110.24(-4.23%)
Mar 13, 2019
2733
2733
2520
2607
146
-47.26(-1.78%)
Mar 12, 2019
2992
2992
2545
2654
150
-248.85(-8.57%)
Mar 11, 2019
2520
2992
2362
2903
264
+620.56(+27.19%)
Mar 08, 2019
2347
2356
2205
2282
74
-80.33(-3.40%)
Mar 07, 2019
2678
2678
2205
2362
147
-228.38(-8.81%)
Mar 06, 2019
2693
2802
2520
2591
90
-86.62(-3.24%)
Mar 05, 2019
2678
2835
2678
2678
67
-78.75(-2.86%)
Mar 04, 2019
2977
2977
2678
2756
104
-78.75(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.