Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

10.85 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.630 9.980 9.010 9.930 78,400 +0.10(+1.02%)
May 30, 2019 9.430 9.850 8.830 9.830 56,002 +0.31(+3.26%)
May 29, 2019 8.990 9.600 8.550 9.520 80,239 +0.46(+5.08%)
May 28, 2019 9.420 9.420 8.350 9.060 72,932 -0.42(-4.43%)
May 24, 2019 9.670 9.690 9.320 9.480 26,600 -0.14(-1.46%)
May 23, 2019 10.15 10.15 9.060 9.620 82,336 -0.67(-6.51%)
May 22, 2019 10.03 10.45 9.800 10.29 67,833 +0.25(+2.49%)
May 21, 2019 9.860 10.24 9.530 10.04 57,817 +0.08(+0.80%)
May 20, 2019 9.910 10.19 9.448 9.960 88,332 +0.16(+1.63%)
May 17, 2019 9.830 10.22 9.520 9.800 74,600 -0.12(-1.21%)
May 16, 2019 9.890 10.09 9.770 9.920 158,390 +0.05(+0.51%)
May 15, 2019 9.840 9.990 9.510 9.870 37,349 +0.14(+1.44%)
May 14, 2019 9.590 9.850 9.430 9.730 27,594 +0.14(+1.46%)
May 13, 2019 9.440 9.600 9.250 9.590 18,941 -0.04(-0.42%)
May 10, 2019 9.640 9.950 9.380 9.630 21,100 -0.06(-0.62%)
May 09, 2019 9.800 9.980 9.020 9.690 22,709 -0.19(-1.92%)
May 08, 2019 9.640 9.900 9.100 9.880 16,131 +0.24(+2.49%)
May 07, 2019 9.600 9.650 9.270 9.640 39,475 +0.08(+0.84%)
May 06, 2019 9.240 9.650 8.984 9.560 44,243 +0.17(+1.81%)
May 03, 2019 8.860 9.390 8.600 9.390 72,000 +0.54(+6.10%)
May 02, 2019 9.040 9.150 8.020 8.850 175,537 -0.83(-8.57%)
May 01, 2019 9.460 9.680 9.000 9.680 62,112 +0.17(+1.79%)
Apr 30, 2019 9.170 9.850 9.170 9.510 73,810 +0.34(+3.71%)
Apr 29, 2019 8.770 9.550 8.680 9.170 76,496 +0.40(+4.56%)
Apr 26, 2019 9.260 9.720 8.670 8.770 96,300 -0.49(-5.29%)
Apr 25, 2019 8.150 9.330 8.150 9.260 130,579 +1.09(+13.34%)
Apr 24, 2019 8.070 8.850 8.010 8.170 221,896 -0.03(-0.37%)
Apr 23, 2019 8.480 8.500 8.060 8.200 141,087 -0.27(-3.19%)
Apr 22, 2019 8.990 9.020 8.010 8.470 326,420 -0.54(-5.99%)
Apr 18, 2019 8.960 9.010 8.330 9.010 242,400 +0.05(+0.56%)
Apr 17, 2019 9.680 9.680 8.715 8.960 164,778 -0.70(-7.25%)
Apr 16, 2019 9.870 10.00 9.500 9.660 220,729 -0.23(-2.33%)
Apr 15, 2019 10.16 10.16 9.420 9.890 104,743 -0.30(-2.94%)
Apr 12, 2019 10.24 10.45 9.800 10.19 150,900 +0.01(+0.10%)
Apr 11, 2019 10.04 10.44 9.800 10.18 137,570 +0.15(+1.50%)
Apr 10, 2019 10.37 10.55 9.750 10.03 165,642 -0.30(-2.90%)
Apr 09, 2019 10.91 11.01 10.25 10.33 94,447 -0.64(-5.83%)
Apr 08, 2019 10.93 11.45 10.53 10.97 58,961 +0.05(+0.46%)
Apr 05, 2019 11.41 11.50 10.92 10.92 317,700 -0.47(-4.13%)
Apr 04, 2019 11.89 11.90 10.20 11.39 420,717 +1.19(+11.67%)
Apr 03, 2019 10.55 10.61 10.05 10.20 209,197 -0.33(-3.13%)
Apr 02, 2019 10.60 10.61 10.13 10.53 286,135 -0.05(-0.47%)
Apr 01, 2019 11.33 11.44 10.50 10.58 160,463 -0.80(-7.03%)
Mar 29, 2019 10.91 11.59 10.77 11.38 136,700 +0.48(+4.40%)
Mar 28, 2019 10.92 11.11 10.61 10.90 78,505 +0.08(+0.74%)
Mar 27, 2019 11.10 11.22 10.60 10.82 149,310 -0.06(-0.55%)
Mar 26, 2019 11.11 11.29 10.60 10.88 266,176 +0.04(+0.37%)
Mar 25, 2019 11.09 11.13 10.50 10.84 185,913 -0.25(-2.25%)
Mar 22, 2019 11.24 11.41 10.80 11.09 284,800 -0.06(-0.54%)
Mar 21, 2019 11.17 11.50 11.00 11.15 1,159,549 -2.54(-18.55%)
Mar 20, 2019 15.47 15.60 13.53 13.69 160,583 -1.52(-9.99%)
Mar 19, 2019 17.00 17.00 14.00 15.21 136,170 -2.44(-13.82%)
Mar 18, 2019 16.72 17.97 16.72 17.65 28,138 +0.93(+5.56%)
Mar 15, 2019 16.66 17.45 16.61 16.72 174,200 +0.07(+0.42%)
Mar 14, 2019 17.22 17.33 16.56 16.65 21,699 -0.28(-1.65%)
Mar 13, 2019 17.00 17.45 16.12 16.93 34,702 -0.14(-0.82%)
Mar 12, 2019 17.02 18.00 17.00 17.07 31,557 +0.06(+0.35%)
Mar 11, 2019 17.35 17.62 17.00 17.01 64,413 +0.75(+4.61%)
Mar 08, 2019 17.62 17.70 15.15 16.26 61,700 -1.74(-9.67%)
Mar 07, 2019 17.82 18.20 16.99 18.00 42,837 +0.49(+2.80%)
Mar 06, 2019 18.07 18.96 16.29 17.51 52,861 -0.49(-2.72%)
Mar 05, 2019 17.37 19.23 17.01 18.00 98,709 +0.59(+3.39%)
Mar 04, 2019 20.00 20.00 16.14 17.41 153,093 -2.60(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.