Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

14.56 -0.11 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.521 9.824 9.357 9.734 127,217 +0.28(+2.95%)
May 27, 2021 9.324 9.586 9.168 9.455 61,461 +0.13(+1.41%)
May 26, 2021 9.439 9.627 9.086 9.324 155,354 -0.13(-1.39%)
May 25, 2021 8.692 10.05 8.692 9.455 460,224 +0.85(+9.92%)
May 24, 2021 8.601 8.790 8.448 8.601 35,578 +0.07(+0.77%)
May 21, 2021 8.946 8.946 8.528 8.536 134,347 -0.42(-4.67%)
May 20, 2021 8.659 9.028 8.626 8.954 101,592 +0.37(+4.30%)
May 19, 2021 8.257 8.675 8.216 8.585 81,855 +0.16(+1.85%)
May 18, 2021 8.396 8.634 8.314 8.429 50,571 +0.02(+0.29%)
May 17, 2021 8.503 8.921 8.249 8.405 76,876 +0.02(+0.29%)
May 14, 2021 7.879 8.462 7.855 8.380 337,445 +0.57(+7.25%)
May 13, 2021 7.994 8.437 7.502 7.814 472,970 -0.25(-3.15%)
May 12, 2021 8.872 8.905 7.986 8.068 395,680 -0.85(-9.57%)
May 11, 2021 8.519 9.110 8.372 8.922 219,335 +0.21(+2.45%)
May 10, 2021 8.626 8.938 8.298 8.708 197,229 +0.02(+0.28%)
May 07, 2021 8.610 8.823 8.560 8.684 126,035 +0.04(+0.47%)
May 06, 2021 8.766 8.881 8.396 8.643 256,172 -0.11(-1.31%)
May 05, 2021 8.634 8.946 8.413 8.757 235,561 +0.15(+1.72%)
May 04, 2021 9.012 9.012 8.405 8.610 275,884 -0.44(-4.90%)
May 03, 2021 8.913 9.086 8.807 9.053 215,284 +0.15(+1.66%)
Apr 30, 2021 9.028 9.304 8.905 8.905 346,389 -0.14(-1.54%)
Apr 29, 2021 9.463 9.611 9.028 9.045 161,404 -0.31(-3.33%)
Apr 28, 2021 9.759 9.964 9.332 9.357 158,080 -0.08(-0.87%)
Apr 27, 2021 9.192 9.496 8.659 9.439 443,175 +0.57(+6.38%)
Apr 26, 2021 8.413 8.905 8.388 8.872 334,756 +0.55(+6.61%)
Apr 23, 2021 8.281 8.359 8.208 8.322 65,305 +0.06(+0.70%)
Apr 22, 2021 8.421 8.454 8.183 8.265 117,914 +0.00(+0.00%)
Apr 21, 2021 7.797 8.298 7.797 8.265 164,631 +0.47(+6.00%)
Apr 20, 2021 8.240 8.306 7.658 7.797 263,944 -0.46(-5.57%)
Apr 19, 2021 8.487 8.610 8.134 8.257 92,703 -0.29(-3.36%)
Apr 16, 2021 8.610 8.610 8.281 8.544 178,981 -0.04(-0.48%)
Apr 15, 2021 8.643 8.643 8.019 8.585 518,325 -0.06(-0.66%)
Apr 14, 2021 8.733 9.381 8.331 8.643 565,254 -0.05(-0.57%)
Apr 13, 2021 8.716 8.823 8.552 8.692 138,130 -0.02(-0.28%)
Apr 12, 2021 8.380 8.749 8.380 8.716 257,819 +0.05(+0.57%)
Apr 09, 2021 8.618 8.733 8.544 8.667 77,002 -0.02(-0.19%)
Apr 08, 2021 8.798 9.012 8.519 8.684 101,861 -0.07(-0.84%)
Apr 07, 2021 8.913 9.020 8.560 8.757 260,088 -0.15(-1.66%)
Apr 06, 2021 8.437 8.995 8.191 8.905 352,704 +0.48(+5.75%)
Apr 05, 2021 8.823 8.847 8.307 8.421 134,604 -0.35(-4.02%)
Apr 01, 2021 8.372 8.840 8.372 8.774 146,694 +0.57(+6.90%)
Mar 31, 2021 8.306 8.314 8.150 8.208 342,734 -0.07(-0.79%)
Mar 30, 2021 8.437 8.508 8.043 8.273 237,620 -0.16(-1.85%)
Mar 29, 2021 8.626 8.626 8.125 8.429 139,214 -0.10(-1.15%)
Mar 26, 2021 8.528 8.593 8.125 8.528 206,274 +0.02(+0.19%)
Mar 25, 2021 8.798 8.815 8.331 8.511 278,862 -0.43(-4.78%)
Mar 24, 2021 9.685 9.726 8.872 8.938 257,905 -0.42(-4.47%)
Mar 23, 2021 9.989 9.989 9.258 9.357 256,267 -0.63(-6.33%)
Mar 22, 2021 10.55 10.66 9.898 9.989 141,925 -0.46(-4.40%)
Mar 19, 2021 10.02 10.48 9.939 10.45 163,752 +0.46(+4.60%)
Mar 18, 2021 10.12 10.37 9.767 9.989 130,080 -0.19(-1.85%)
Mar 17, 2021 10.26 10.36 9.710 10.18 195,045 -0.12(-1.20%)
Mar 16, 2021 9.874 10.59 9.792 10.30 306,531 +0.40(+4.06%)
Mar 15, 2021 10.05 10.14 9.767 9.898 122,338 -0.05(-0.50%)
Mar 12, 2021 10.08 10.08 9.562 9.948 181,053 -0.08(-0.82%)
Mar 11, 2021 9.751 10.11 9.751 10.03 320,827 +0.34(+3.47%)
Mar 10, 2021 10.01 10.01 9.439 9.693 409,539 -0.11(-1.17%)
Mar 09, 2021 9.644 9.964 9.488 9.808 345,194 +0.25(+2.66%)
Mar 08, 2021 9.701 9.905 9.463 9.554 206,700 -0.13(-1.36%)
Mar 05, 2021 10.18 10.22 8.831 9.685 387,327 -0.33(-3.28%)
Mar 04, 2021 10.19 10.49 9.767 10.01 301,186 -0.47(-4.46%)
Mar 03, 2021 10.26 10.83 9.857 10.48 590,580 +0.25(+2.49%)
Mar 02, 2021 9.989 10.37 9.851 10.23 432,590 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.