Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.000 9.000 8.400 8.800 149 +0.20(+2.33%)
May 28, 2009 8.042 8.600 8.042 8.600 125 +0.20(+2.38%)
May 27, 2009 8.400 8.600 8.040 8.400 230 -0.20(-2.30%)
May 26, 2009 8.040 8.800 8.040 8.598 2,253 +0.59(+7.42%)
May 22, 2009 8.800 9.000 8.004 8.004 35 -0.40(-4.74%)
May 21, 2009 9.200 9.400 8.402 8.402 1,267 -0.40(-4.52%)
May 20, 2009 8.998 9.000 8.402 8.800 1,541 +0.01(+0.09%)
May 19, 2009 9.600 9.600 8.000 8.792 2,375 -0.61(-6.47%)
May 18, 2009 8.000 9.580 8.000 9.400 244 +1.00(+11.90%)
May 15, 2009 10.00 10.10 8.398 8.400 1,891 -0.40(-4.52%)
May 14, 2009 8.600 8.798 8.000 8.798 1,758 -0.20(-2.24%)
May 13, 2009 8.800 9.544 8.600 9.000 1,956 -0.24(-2.60%)
May 12, 2009 8.600 9.800 8.600 9.240 2,632 -0.56(-5.71%)
May 11, 2009 10.20 10.40 9.400 9.800 3,003 -0.80(-7.51%)
May 08, 2009 11.00 11.00 9.800 10.60 739 -0.20(-1.87%)
May 07, 2009 12.40 12.40 10.00 10.80 2,969 -0.20(-1.82%)
May 06, 2009 12.20 12.40 8.200 11.00 3,756 -1.20(-9.85%)
May 05, 2009 12.00 13.40 11.46 12.20 6,306 -1.00(-7.58%)
May 04, 2009 12.20 116.00 11.00 13.20 52,816 +1.60(+13.79%)
May 01, 2009 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Apr 30, 2009 11.20 11.60 10.00 11.60 179 +0.00(+0.00%)
Apr 29, 2009 12.22 13.00 9.400 11.60 545 -0.40(-3.35%)
Apr 28, 2009 11.20 13.20 11.00 12.00 9,965 +1.00(+9.13%)
Apr 27, 2009 9.576 11.00 9.200 11.00 544 +1.00(+9.98%)
Apr 24, 2009 9.224 10.99 9.200 10.00 286 -0.40(-3.85%)
Apr 23, 2009 8.424 10.60 8.402 10.40 595 +0.40(+4.00%)
Apr 22, 2009 10.00 10.00 10.00 10.00 5 -0.80(-7.41%)
Apr 21, 2009 10.00 11.00 10.00 10.80 48 +0.02(+0.22%)
Apr 17, 2009 8.400 10.78 8.400 10.78 10 -0.02(-0.22%)
Apr 16, 2009 9.200 10.80 8.800 10.80 239 +2.00(+22.73%)
Apr 15, 2009 8.800 8.800 8.800 8.800 34 -2.00(-18.50%)
Apr 14, 2009 8.202 10.80 8.202 10.80 110 +0.00(+0.00%)
Apr 13, 2009 7.600 10.80 7.600 10.80 107 -0.00(-0.02%)
Apr 09, 2009 7.800 10.80 7.800 10.80 10 +3.00(+38.46%)
Apr 08, 2009 7.800 7.800 7.800 7.800 5 -3.00(-27.78%)
Apr 07, 2009 11.00 11.00 7.600 10.80 5 -0.20(-1.78%)
Apr 06, 2009 6.624 11.00 6.624 11.00 10 -0.00(-0.04%)
Apr 03, 2009 8.424 11.00 8.200 11.00 45 +0.00(+0.00%)
Apr 02, 2009 8.800 11.00 8.000 11.00 1,637 +2.40(+27.94%)
Apr 01, 2009 7.024 9.000 7.024 8.598 96 -0.40(-4.47%)
Mar 31, 2009 8.200 9.000 8.200 9.000 10 +0.98(+12.16%)
Mar 30, 2009 8.000 8.024 8.000 8.024 32 -2.18(-21.33%)
Mar 25, 2009 10.00 10.20 10.20 10.20 0 -0.40(-3.77%)
Mar 20, 2009 10.60 10.60 10.60 10.60 0 +0.78(+7.90%)
Mar 19, 2009 9.824 9.824 9.824 9.824 5 -1.78(-15.31%)
Mar 18, 2009 9.998 11.80 9.800 11.60 453 +2.60(+28.89%)
Mar 17, 2009 7.798 9.600 7.798 9.000 65 +4.00(+80.00%)
Mar 16, 2009 8.600 8.600 5.000 5.000 15 -3.00(-37.50%)
Mar 13, 2009 8.000 8.000 8.000 8.000 0 -0.20(-2.44%)
Mar 12, 2009 8.200 8.200 8.200 8.200 5 -1.20(-12.77%)
Mar 11, 2009 8.000 9.400 8.000 9.400 95 -0.40(-4.08%)
Mar 10, 2009 9.798 9.800 9.200 9.800 25 +0.98(+11.06%)
Mar 09, 2009 8.824 8.824 8.824 8.824 5 +0.62(+7.61%)
Mar 06, 2009 8.200 8.200 8.200 8.200 5 +0.00(+0.00%)
Mar 05, 2009 9.200 9.200 8.200 8.200 10 -1.20(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.