Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.26 -0.84 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.450 4.452 4.403 4.449 11,174 +0.00(+0.00%)
May 27, 2016 4.450 4.449 4.449 4.449 1,035 -0.27(-5.70%)
May 26, 2016 4.497 4.718 4.497 4.718 6,098 +0.27(+6.03%)
May 25, 2016 4.403 4.507 4.403 4.450 1,056 +0.05(+1.08%)
May 24, 2016 4.403 4.497 4.403 4.403 802 +0.05(+1.11%)
May 23, 2016 4.350 4.355 4.166 4.354 3,950 +0.14(+3.35%)
May 20, 2016 4.355 4.469 4.213 4.213 865 -0.14(-3.26%)
May 19, 2016 4.355 4.355 4.355 4.355 21 -0.19(-4.17%)
May 18, 2016 4.734 4.734 4.403 4.545 4,241 -0.45(-9.05%)
May 16, 2016 4.781 4.997 4.997 4.997 781 -0.12(-2.27%)
May 13, 2016 4.768 5.113 4.768 5.113 464 +0.19(+3.85%)
May 12, 2016 4.597 5.018 4.597 4.923 1,903 +0.38(+8.32%)
May 11, 2016 4.734 5.018 4.502 4.545 4,019 -0.24(-4.94%)
May 10, 2016 4.545 4.781 4.545 4.781 3,144 +0.47(+11.00%)
May 09, 2016 4.545 4.585 4.033 4.307 5,631 -0.38(-8.09%)
May 06, 2016 4.607 4.840 4.355 4.687 4,944 +0.33(+7.61%)
May 05, 2016 4.545 4.734 4.308 4.355 2,392 -0.14(-3.04%)
May 04, 2016 4.355 4.492 4.355 4.492 1,554 +0.04(+0.94%)
May 03, 2016 4.355 4.449 4.355 4.450 3,214 +0.05(+1.08%)
May 02, 2016 4.450 4.450 4.355 4.403 3,654 -0.05(-1.07%)
Apr 29, 2016 4.687 4.687 4.450 4.450 731 -0.19(-4.07%)
Apr 28, 2016 4.382 4.639 4.382 4.639 257 +0.31(+7.09%)
Apr 27, 2016 4.497 4.497 4.332 4.332 6,941 -0.24(-5.30%)
Apr 26, 2016 4.734 4.734 4.574 4.574 739 +0.03(+0.66%)
Apr 25, 2016 4.545 4.592 4.545 4.545 5,426 -0.05(-1.03%)
Apr 22, 2016 4.687 4.687 4.450 4.592 4,621 -0.24(-4.90%)
Apr 21, 2016 4.876 4.876 4.781 4.829 2,598 -0.09(-1.92%)
Apr 20, 2016 4.922 5.018 4.829 4.923 3,141 +0.05(+0.97%)
Apr 19, 2016 5.018 5.018 4.829 4.876 1,492 +0.05(+0.98%)
Apr 18, 2016 4.971 4.971 4.829 4.829 242 -0.19(-3.77%)
Apr 15, 2016 5.018 5.018 5.018 5.018 160 +0.19(+3.92%)
Apr 14, 2016 4.781 5.018 4.781 4.829 1,542 +0.04(+0.75%)
Apr 13, 2016 4.687 5.018 4.687 4.793 2,573 +0.02(+0.35%)
Apr 12, 2016 4.829 4.829 4.639 4.776 4,531 -0.05(-1.09%)
Apr 11, 2016 4.883 4.921 4.829 4.829 3,996 -0.05(-0.97%)
Apr 08, 2016 4.971 5.160 4.876 4.876 1,086 +0.00(+0.00%)
Apr 07, 2016 4.876 5.018 4.829 4.876 5,406 -0.43(-8.04%)
Apr 06, 2016 5.160 5.302 4.829 5.302 10,195 +0.19(+3.70%)
Apr 05, 2016 5.113 5.207 5.018 5.113 1,815 +0.04(+0.84%)
Apr 04, 2016 5.065 5.207 5.065 5.070 2,818 -0.05(-0.97%)
Apr 01, 2016 5.065 5.184 5.018 5.120 2,255 +0.05(+1.07%)
Mar 31, 2016 5.207 5.236 5.065 5.065 4,918 -0.24(-4.46%)
Mar 30, 2016 5.065 5.491 5.065 5.302 1,788 +0.24(+4.67%)
Mar 29, 2016 5.302 5.444 5.065 5.065 3,102 +0.05(+0.94%)
Mar 28, 2016 5.302 5.372 4.971 5.018 7,719 -0.28(-5.36%)
Mar 24, 2016 5.444 5.302 5.302 5.302 9,189 -0.38(-6.67%)
Mar 23, 2016 5.917 5.917 5.255 5.681 39,652 -0.95(-14.29%)
Mar 22, 2016 6.296 6.959 6.135 6.628 76,557 +0.43(+6.88%)
Mar 21, 2016 6.201 6.201 6.201 6.201 23 +0.09(+1.55%)
Mar 18, 2016 6.107 6.107 6.107 6.107 261 +0.00(+0.00%)
Mar 17, 2016 6.107 6.107 6.107 6.107 21 -0.14(-2.27%)
Mar 16, 2016 6.296 6.296 6.249 6.249 84 +0.24(+3.94%)
Mar 15, 2016 6.012 6.012 6.012 6.012 152 -0.10(-1.70%)
Mar 14, 2016 6.296 6.296 6.107 6.116 370 -0.23(-3.58%)
Mar 11, 2016 6.154 6.343 6.016 6.343 385 +0.19(+3.08%)
Mar 10, 2016 5.992 6.154 5.992 6.154 1,204 +0.05(+0.78%)
Mar 09, 2016 6.154 6.154 6.106 6.107 1,161 +0.09(+1.57%)
Mar 08, 2016 5.823 6.107 5.823 6.012 2,703 +0.10(+1.61%)
Mar 07, 2016 5.870 6.059 5.870 5.917 9,801 +0.02(+0.31%)
Mar 04, 2016 6.059 6.107 5.871 5.898 2,112 -0.07(-1.11%)
Mar 03, 2016 5.917 5.965 5.917 5.965 2,429 +0.02(+0.40%)
Mar 02, 2016 6.059 6.107 5.870 5.941 1,268 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.