Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1-800-Flowers.com (NQ: FLWS )

8.320 +0.310 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.830 2.870 2.760 2.810 126,543 +0.03(+1.08%)
May 23, 2011 2.750 2.800 2.640 2.780 117,164 -0.01(-0.36%)
May 20, 2011 2.810 2.850 2.770 2.790 103,970 -0.05(-1.76%)
May 19, 2011 2.890 2.920 2.840 2.840 130,597 -0.04(-1.39%)
May 18, 2011 2.950 3.000 2.830 2.880 93,787 -0.07(-2.37%)
May 17, 2011 3.030 3.110 2.950 2.950 176,332 -0.11(-3.59%)
May 16, 2011 3.120 3.210 3.040 3.060 175,810 -0.08(-2.55%)
May 13, 2011 3.090 3.240 3.050 3.140 270,058 +0.04(+1.29%)
May 12, 2011 3.050 3.110 2.950 3.100 167,228 +0.02(+0.65%)
May 11, 2011 3.110 3.110 3.020 3.080 113,278 -0.04(-1.28%)
May 10, 2011 3.020 3.120 2.990 3.120 179,573 +0.11(+3.65%)
May 09, 2011 3.060 3.080 2.975 3.010 165,210 -0.09(-2.90%)
May 06, 2011 3.140 3.160 3.090 3.100 169,298 -0.03(-0.96%)
May 05, 2011 3.130 3.150 3.030 3.130 196,709 +0.00(+0.00%)
May 04, 2011 3.180 3.241 3.000 3.130 175,449 -0.05(-1.57%)
May 03, 2011 3.080 3.210 3.010 3.180 253,007 +0.07(+2.25%)
May 02, 2011 3.110 3.350 3.070 3.110 251,585 -0.24(-7.16%)
Apr 29, 2011 3.390 3.400 3.280 3.350 201,809 -0.05(-1.47%)
Apr 28, 2011 3.350 3.420 3.240 3.400 238,686 +0.05(+1.49%)
Apr 27, 2011 3.590 3.590 3.210 3.350 361,445 -0.24(-6.69%)
Apr 26, 2011 3.630 3.650 3.540 3.590 280,796 -0.05(-1.37%)
Apr 25, 2011 3.670 3.710 3.580 3.640 330,010 +0.04(+1.11%)
Apr 21, 2011 3.760 3.840 3.490 3.600 725,634 -0.12(-3.23%)
Apr 20, 2011 3.420 3.740 3.420 3.720 412,525 +0.34(+10.06%)
Apr 19, 2011 3.320 3.479 3.260 3.380 326,444 +0.03(+0.90%)
Apr 18, 2011 3.300 3.360 3.130 3.350 275,205 +0.00(+0.00%)
Apr 15, 2011 3.270 3.360 3.250 3.350 172,224 +0.06(+1.82%)
Apr 14, 2011 3.200 3.300 3.160 3.290 137,946 +0.04(+1.23%)
Apr 13, 2011 3.200 3.260 3.110 3.250 230,669 +0.06(+1.88%)
Apr 12, 2011 3.170 3.220 3.010 3.190 360,232 -0.01(-0.31%)
Apr 11, 2011 3.230 3.250 3.050 3.200 192,658 -0.05(-1.54%)
Apr 08, 2011 3.260 3.260 3.150 3.250 258,364 +0.03(+0.93%)
Apr 07, 2011 3.220 3.230 3.120 3.220 211,748 +0.02(+0.63%)
Apr 06, 2011 3.240 3.280 3.180 3.200 225,332 +0.01(+0.31%)
Apr 05, 2011 3.160 3.260 3.120 3.190 171,221 -0.01(-0.31%)
Apr 04, 2011 3.310 3.380 3.170 3.200 176,583 -0.11(-3.32%)
Apr 01, 2011 3.340 3.350 3.200 3.310 214,246 +0.01(+0.30%)
Mar 31, 2011 3.320 3.340 3.300 3.300 272,589 +0.00(+0.00%)
Mar 30, 2011 3.290 3.320 3.250 3.300 184,023 +0.04(+1.23%)
Mar 29, 2011 3.220 3.270 3.110 3.260 152,404 +0.05(+1.56%)
Mar 28, 2011 3.200 3.310 3.160 3.210 332,066 +0.06(+1.90%)
Mar 25, 2011 3.010 3.220 2.960 3.150 787,108 +0.14(+4.65%)
Mar 24, 2011 2.790 3.020 2.760 3.010 396,734 +0.25(+9.06%)
Mar 23, 2011 2.750 2.780 2.740 2.760 221,132 +0.01(+0.36%)
Mar 22, 2011 2.750 2.755 2.710 2.750 63,080 +0.01(+0.36%)
Mar 21, 2011 2.780 2.800 2.700 2.740 147,154 +0.09(+3.40%)
Mar 18, 2011 2.680 2.690 2.560 2.650 449,617 -0.01(-0.38%)
Mar 17, 2011 2.680 2.680 2.610 2.660 105,124 +0.01(+0.38%)
Mar 16, 2011 2.640 2.680 2.580 2.650 137,725 -0.01(-0.38%)
Mar 15, 2011 2.610 2.690 2.500 2.660 172,647 -0.01(-0.37%)
Mar 14, 2011 2.720 2.740 2.660 2.670 260,938 -0.06(-2.20%)
Mar 11, 2011 2.730 2.730 2.680 2.730 92,651 +0.00(+0.00%)
Mar 10, 2011 2.770 2.800 2.690 2.730 196,241 -0.06(-2.15%)
Mar 09, 2011 2.790 2.800 2.700 2.790 44,585 +0.00(+0.00%)
Mar 08, 2011 2.740 2.830 2.700 2.790 95,562 +0.04(+1.45%)
Mar 07, 2011 2.860 2.990 2.670 2.750 313,705 -0.10(-3.51%)
Mar 04, 2011 2.850 2.900 2.800 2.850 152,813 +0.02(+0.71%)
Mar 03, 2011 2.700 2.920 2.700 2.830 443,412 +0.14(+5.20%)
Mar 02, 2011 2.650 2.710 2.620 2.690 83,335 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.