Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.518 8.767 8.469 8.763 501,217 +0.25(+2.93%)
May 30, 2006 8.683 8.683 8.367 8.513 227,688 -0.24(-2.72%)
May 26, 2006 8.717 8.852 8.661 8.750 511,336 +0.03(+0.39%)
May 25, 2006 8.566 8.717 8.469 8.717 156,678 +0.21(+2.51%)
May 24, 2006 8.489 8.537 8.338 8.503 284,582 +0.01(+0.17%)
May 23, 2006 7.938 8.828 7.768 8.489 653,984 -0.45(-5.05%)
May 22, 2006 8.964 8.969 8.741 8.940 47,859 -0.03(-0.30%)
May 19, 2006 8.763 9.061 8.755 8.966 102,774 +0.13(+1.43%)
May 18, 2006 8.848 8.959 8.833 8.840 71,256 +0.04(+0.47%)
May 17, 2006 8.763 8.862 8.719 8.799 46,322 -0.05(-0.60%)
May 16, 2006 8.881 8.889 8.840 8.852 46,795 -0.04(-0.46%)
May 15, 2006 8.840 8.998 8.828 8.894 166,513 +0.02(+0.27%)
May 12, 2006 8.986 9.107 8.855 8.869 51,141 -0.17(-1.93%)
May 11, 2006 9.459 9.510 9.039 9.044 49,384 -0.39(-4.14%)
May 10, 2006 9.478 9.510 9.383 9.434 111,958 -0.03(-0.36%)
May 09, 2006 9.507 9.514 9.415 9.468 128,407 -0.04(-0.38%)
May 08, 2006 9.347 9.604 9.347 9.505 186,950 +0.09(+0.95%)
May 05, 2006 9.204 9.451 9.194 9.415 109,399 +0.29(+3.16%)
May 04, 2006 8.877 9.337 8.760 9.126 186,197 +0.24(+2.70%)
May 03, 2006 8.886 8.974 8.734 8.886 108,365 +0.04(+0.44%)
May 02, 2006 8.741 8.848 8.612 8.848 54,492 +0.15(+1.70%)
May 01, 2006 8.877 8.894 8.663 8.700 60,025 -0.12(-1.32%)
Apr 28, 2006 8.554 8.843 8.535 8.816 176,747 +0.21(+2.39%)
Apr 27, 2006 8.428 8.661 8.338 8.610 111,502 +0.11(+1.24%)
Apr 26, 2006 8.770 8.918 8.430 8.504 44,415 -0.27(-3.03%)
Apr 25, 2006 8.775 8.862 8.687 8.770 35,915 -0.00(-0.06%)
Apr 24, 2006 9.112 9.112 8.772 8.775 32,419 -0.33(-3.67%)
Apr 21, 2006 9.143 9.151 9.056 9.109 156,010 +0.07(+0.72%)
Apr 20, 2006 9.034 9.066 8.949 9.044 20,893 +0.05(+0.51%)
Apr 19, 2006 8.932 8.998 8.850 8.998 59,789 +0.05(+0.60%)
Apr 18, 2006 8.911 8.983 8.823 8.945 94,932 +0.03(+0.38%)
Apr 17, 2006 8.864 9.025 8.862 8.911 154,759 -0.06(-0.70%)
Apr 13, 2006 8.986 9.010 8.949 8.974 19,945 -0.01(-0.13%)
Apr 12, 2006 8.937 9.012 8.918 8.986 147,255 +0.05(+0.54%)
Apr 11, 2006 8.930 8.954 8.864 8.937 109,077 -0.04(-0.41%)
Apr 10, 2006 8.971 8.974 8.913 8.974 37,636 +0.06(+0.63%)
Apr 07, 2006 8.971 8.974 8.864 8.918 49,483 +0.00(+0.03%)
Apr 06, 2006 8.935 8.974 8.792 8.915 128,893 -0.06(-0.68%)
Apr 05, 2006 9.066 9.066 8.898 8.976 24,483 -0.10(-1.15%)
Apr 04, 2006 9.034 9.143 8.845 9.080 81,328 +0.25(+2.83%)
Apr 03, 2006 8.966 9.209 8.803 8.831 66,666 -0.18(-1.97%)
Mar 31, 2006 8.932 9.008 8.658 9.008 139,710 +0.13(+1.45%)
Mar 30, 2006 8.852 8.966 8.760 8.879 69,731 -0.01(-0.08%)
Mar 29, 2006 8.915 8.961 8.704 8.886 94,476 +0.02(+0.19%)
Mar 28, 2006 8.915 9.005 8.673 8.869 74,165 -0.09(-0.97%)
Mar 27, 2006 9.172 9.172 8.915 8.957 60,654 -0.32(-3.45%)
Mar 24, 2006 9.211 9.301 9.175 9.277 130,889 +0.04(+0.39%)
Mar 23, 2006 9.323 9.345 9.139 9.240 23,914 -0.09(-0.94%)
Mar 22, 2006 9.359 9.369 9.240 9.328 51,677 -0.06(-0.65%)
Mar 21, 2006 9.432 9.456 9.333 9.388 44,417 -0.05(-0.54%)
Mar 20, 2006 9.650 9.660 9.386 9.439 94,739 -0.18(-1.84%)
Mar 17, 2006 9.701 9.701 9.587 9.616 247,300 -0.11(-1.10%)
Mar 16, 2006 9.793 9.793 9.673 9.723 120,094 -0.01(-0.07%)
Mar 15, 2006 9.786 9.842 9.696 9.730 25,360 -0.02(-0.17%)
Mar 14, 2006 9.531 9.774 9.495 9.747 107,881 +0.24(+2.50%)
Mar 13, 2006 9.386 9.662 9.386 9.510 114,402 +0.15(+1.55%)
Mar 10, 2006 9.143 9.364 9.131 9.364 39,310 +0.35(+3.93%)
Mar 09, 2006 9.171 9.270 8.942 9.010 51,185 -0.18(-1.98%)
Mar 08, 2006 8.874 9.216 8.818 9.192 83,876 +0.26(+2.88%)
Mar 07, 2006 8.923 8.995 8.831 8.935 49,632 +0.00(+0.00%)
Mar 06, 2006 8.578 8.995 8.576 8.935 54,673 +0.28(+3.19%)
Mar 03, 2006 8.586 8.898 8.462 8.658 24,238 -0.02(-0.22%)
Mar 02, 2006 8.692 8.704 8.620 8.678 31,910 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.