Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.65 -0.95 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.627 2.627 2.627 2.627 17,564 +0.00(+0.00%)
May 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 28, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 27, 2003 2.587 2.627 2.559 2.627 4,205 -0.16(-5.80%)
May 23, 2003 2.559 2.789 2.559 2.789 7,421 -0.02(-0.72%)
May 22, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 21, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 20, 2003 2.627 2.809 2.627 2.809 2,968 +0.16(+6.11%)
May 19, 2003 2.648 2.648 2.648 2.648 4,700 +0.00(+0.00%)
May 16, 2003 2.656 2.656 2.648 2.648 494 -0.11(-4.10%)
May 15, 2003 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
May 14, 2003 2.737 2.761 2.737 2.761 1,731 +0.02(+0.74%)
May 13, 2003 2.733 2.741 2.733 2.741 2,721 +0.03(+1.04%)
May 12, 2003 2.729 2.729 2.712 2.712 23,748 -0.02(-0.59%)
May 09, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 08, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
May 07, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 06, 2003 2.729 2.729 2.729 2.729 24,738 +0.03(+1.05%)
May 05, 2003 2.700 2.700 2.627 2.700 26,470 -0.01(-0.30%)
May 02, 2003 2.627 2.708 2.627 2.708 11,132 +0.08(+3.08%)
May 01, 2003 2.627 2.627 2.627 2.627 247 -0.04(-1.52%)
Apr 30, 2003 2.700 2.700 2.636 2.668 4,452 -0.05(-1.93%)
Apr 29, 2003 2.688 2.749 2.688 2.720 7,421 -0.01(-0.52%)
Apr 28, 2003 2.822 2.822 2.735 2.735 742 -0.09(-3.36%)
Apr 25, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 24, 2003 2.817 2.830 2.817 2.830 18,553 +0.00(+0.00%)
Apr 23, 2003 2.830 2.830 2.830 2.830 7,668 +0.00(+0.00%)
Apr 22, 2003 2.809 2.830 2.587 2.830 29,438 +0.00(+0.00%)
Apr 21, 2003 2.830 2.854 2.822 2.830 1,484 +0.00(+0.00%)
Apr 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 16, 2003 2.854 2.870 2.830 2.830 62,093 -0.04(-1.41%)
Apr 15, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 14, 2003 2.870 2.870 2.870 2.870 49,476 +0.08(+2.75%)
Apr 11, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Apr 10, 2003 2.793 2.793 2.793 2.793 247 +0.00(+0.14%)
Apr 09, 2003 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Apr 08, 2003 2.793 2.793 2.789 2.789 1,236 -0.04(-1.43%)
Apr 07, 2003 2.789 2.830 2.789 2.830 11,379 +0.22(+8.53%)
Apr 04, 2003 2.627 2.627 2.607 2.607 74,215 +0.04(+1.57%)
Apr 03, 2003 2.729 2.729 2.567 2.567 64,814 -0.08(-3.05%)
Apr 02, 2003 2.648 2.648 2.648 2.648 494 -0.08(-2.96%)
Apr 01, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 31, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 28, 2003 2.729 2.729 2.729 2.729 247 -0.02(-0.74%)
Mar 27, 2003 2.729 2.749 2.708 2.749 16,327 +0.02(+0.74%)
Mar 26, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 25, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 24, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 21, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 20, 2003 2.850 2.850 2.729 2.729 21,769 -0.08(-2.88%)
Mar 19, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
Mar 18, 2003 2.817 2.830 2.809 2.809 25,480 +0.02(+0.72%)
Mar 17, 2003 2.850 2.850 2.789 2.789 9,400 -0.11(-3.90%)
Mar 14, 2003 2.874 2.902 2.874 2.902 989 +0.01(+0.42%)
Mar 13, 2003 2.890 2.890 2.890 2.890 24,738 +0.02(+0.70%)
Mar 12, 2003 2.890 2.890 2.850 2.870 13,111 -0.01(-0.28%)
Mar 11, 2003 2.878 2.902 2.850 2.878 96,726 -0.01(-0.42%)
Mar 10, 2003 2.894 2.931 2.890 2.890 12,863 +0.00(+0.00%)
Mar 07, 2003 2.914 2.914 2.866 2.890 4,205 -0.02(-0.56%)
Mar 06, 2003 2.971 2.971 2.878 2.906 30,180 -0.06(-2.18%)
Mar 05, 2003 3.012 3.012 2.971 2.971 2,473 +0.00(+0.00%)
Mar 04, 2003 2.955 3.044 2.943 2.971 22,511 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.