Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.180 +0.070 (+2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7668 0.8216 0.7668 0.7732 3,414 -0.03(-4.00%)
May 28, 2002 0.8151 0.8151 0.8055 0.8055 23,278 +0.00(+0.00%)
May 27, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 24, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 23, 2002 0.8377 0.8377 0.8055 0.8055 19,864 -0.03(-3.85%)
May 22, 2002 0.8377 0.8377 0.8377 0.8377 0 +0.00(+0.00%)
May 21, 2002 0.8506 0.8506 0.8377 0.8377 6,207 -0.02(-1.89%)
May 20, 2002 0.9021 0.9021 0.8538 0.8538 8,380 -0.06(-7.02%)
May 17, 2002 0.8989 0.8989 0.8989 0.9182 18,623 +0.05(+5.56%)
May 16, 2002 0.8699 0.8989 0.8699 0.8699 11,484 +0.00(+0.00%)
May 15, 2002 0.8409 0.8699 0.8377 0.8699 15,519 -0.03(-3.57%)
May 14, 2002 0.8892 0.8892 0.8892 0.9021 5,897 +0.05(+5.66%)
May 13, 2002 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
May 10, 2002 0.8538 0.8538 0.8538 0.8538 620 -0.04(-4.64%)
May 09, 2002 0.8953 0.8953 0.8953 0.8953 0 +0.00(+0.00%)
May 08, 2002 0.8699 0.8957 0.8699 0.8953 4,966 +0.05(+6.07%)
May 07, 2002 0.8473 0.8538 0.8441 0.8441 19,864 -0.01(-0.76%)
May 06, 2002 0.8538 0.8538 0.8506 0.8506 7,759 +0.01(+1.15%)
May 03, 2002 0.8473 0.8473 0.8377 0.8409 6,207 -0.01(-0.76%)
May 02, 2002 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.00%)
May 01, 2002 0.8699 0.8699 0.8473 0.8473 11,173 -0.02(-2.59%)
Apr 30, 2002 0.8570 0.8731 0.8570 0.8699 5,897 +0.02(+1.89%)
Apr 29, 2002 0.8699 0.8763 0.8538 0.8538 20,175 -0.01(-0.75%)
Apr 26, 2002 0.8602 0.8602 0.8538 0.8602 5,276 +0.00(+0.00%)
Apr 25, 2002 0.8860 0.8860 0.8538 0.8602 26,382 -0.02(-2.20%)
Apr 24, 2002 0.8796 0.8796 0.8796 0.8796 0 +0.00(+0.00%)
Apr 23, 2002 0.9053 0.9053 0.8796 0.8796 3,414 -0.02(-1.80%)
Apr 22, 2002 0.9053 0.9053 0.8957 0.8957 4,655 +0.00(+0.00%)
Apr 19, 2002 0.8957 0.9053 0.8957 0.8957 6,828 +0.03(+2.96%)
Apr 18, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Apr 17, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Apr 16, 2002 0.8699 0.8699 0.8699 0.8699 9,932 +0.00(+0.00%)
Apr 15, 2002 0.8570 0.8957 0.8570 0.8699 19,554 -0.06(-6.90%)
Apr 12, 2002 0.9343 0.9343 0.9343 0.9343 0 +0.00(+0.00%)
Apr 11, 2002 0.9021 0.9408 0.9021 0.9343 6,828 +0.03(+3.57%)
Apr 10, 2002 0.8860 0.9182 0.8860 0.9021 28,555 -0.00(-0.36%)
Apr 09, 2002 0.8538 0.9053 0.8538 0.9053 49,040 +0.05(+6.04%)
Apr 08, 2002 0.8506 0.8538 0.8506 0.8538 4,345 -0.02(-2.57%)
Apr 05, 2002 0.8699 0.8763 0.8699 0.8763 32,280 +0.02(+2.26%)
Apr 04, 2002 0.8699 0.8741 0.8473 0.8570 28,865 -0.05(-5.00%)
Apr 03, 2002 0.8860 0.9021 0.8763 0.9021 16,760 +0.03(+3.67%)
Apr 02, 2002 0.8860 0.8860 0.8699 0.8702 5,276 -0.02(-1.78%)
Apr 01, 2002 0.8860 0.8860 0.8699 0.8860 9,932 -0.03(-3.51%)
Mar 29, 2002 0.8860 0.9182 0.8860 0.9182 8,380 +0.00(+0.00%)
Mar 28, 2002 0.8860 0.9182 0.8860 0.9182 8,380 +0.00(+0.35%)
Mar 27, 2002 0.8699 0.9150 0.8699 0.9150 12,725 +0.00(+0.35%)
Mar 26, 2002 0.9005 0.9182 0.8506 0.9118 12,725 +0.01(+1.43%)
Mar 25, 2002 0.8506 0.8989 0.8506 0.8989 9,621 +0.05(+6.08%)
Mar 22, 2002 0.8409 0.8538 0.8409 0.8473 16,450 +0.01(+0.77%)
Mar 21, 2002 0.8409 0.8409 0.8409 0.8409 3,724 +0.00(+0.00%)
Mar 20, 2002 0.8602 0.8602 0.8409 0.8409 21,106 -0.05(-5.09%)
Mar 19, 2002 0.8425 0.8860 0.8425 0.8860 4,035 +0.05(+5.73%)
Mar 18, 2002 0.8699 0.8799 0.8248 0.8380 61,145 -0.02(-1.85%)
Mar 15, 2002 0.8699 0.8731 0.8441 0.8538 22,037 +0.00(+0.00%)
Mar 14, 2002 0.8441 0.8699 0.8409 0.8538 41,281 -0.02(-1.85%)
Mar 13, 2002 0.8538 0.8699 0.8377 0.8699 25,451 +0.02(+1.89%)
Mar 12, 2002 0.8860 0.8860 0.8538 0.8538 23,589 -0.03(-3.64%)
Mar 11, 2002 0.8699 0.9021 0.8699 0.8860 7,138 +0.02(+1.85%)
Mar 08, 2002 0.9021 0.9182 0.8699 0.8699 14,588 +0.00(+0.00%)
Mar 07, 2002 0.8860 0.9021 0.8699 0.8699 26,382 -0.02(-1.82%)
Mar 06, 2002 0.8828 0.8860 0.8828 0.8860 5,897 +0.03(+3.77%)
Mar 05, 2002 0.8538 0.8538 0.8538 0.8538 6,207 +0.00(+0.00%)
Mar 04, 2002 0.8731 0.8731 0.8538 0.8538 27,003 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.