Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.40 -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.118 3.121 3.118 3.121 1,784 +0.01(+0.22%)
May 27, 2005 3.064 3.114 3.064 3.114 3,746 +0.05(+1.60%)
May 26, 2005 3.083 3.083 3.065 3.065 17,127 -0.05(-1.55%)
May 25, 2005 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
May 24, 2005 3.114 3.114 3.114 3.114 713 -0.00(-0.11%)
May 23, 2005 3.117 3.117 3.117 3.117 0 +0.00(+0.00%)
May 20, 2005 3.117 3.117 3.117 3.117 713 +0.02(+0.51%)
May 19, 2005 3.101 3.101 3.101 3.101 713 +0.05(+1.75%)
May 18, 2005 3.048 3.048 3.048 3.048 1,427 -0.05(-1.47%)
May 17, 2005 3.100 3.100 3.093 3.093 1,427 -0.02(-0.67%)
May 16, 2005 3.154 3.155 3.114 3.114 10,141 -0.09(-2.74%)
May 13, 2005 3.853 3.994 3.155 3.202 76,611 +0.12(+3.82%)
May 12, 2005 3.083 3.093 2.873 3.084 49,292 -0.01(-0.27%)
May 11, 2005 3.093 3.093 3.093 3.093 15,985 -0.00(-0.02%)
May 10, 2005 3.130 3.130 3.093 3.093 5,709 -0.04(-1.19%)
May 09, 2005 3.130 3.130 3.130 3.130 713 +0.02(+0.52%)
May 06, 2005 3.114 3.114 3.114 3.114 2,140 +0.00(+0.11%)
May 05, 2005 3.113 3.114 3.111 3.111 3,775 +0.04(+1.37%)
May 04, 2005 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
May 03, 2005 3.121 3.121 3.069 3.069 2,319 -0.05(-1.68%)
May 02, 2005 3.125 3.125 3.111 3.121 5,959 -0.00(-0.11%)
Apr 29, 2005 3.125 3.125 3.094 3.125 4,424 -0.00(-0.09%)
Apr 28, 2005 3.120 3.128 3.093 3.128 2,140 +0.02(+0.52%)
Apr 27, 2005 3.120 3.120 3.111 3.111 3,033 -0.01(-0.31%)
Apr 26, 2005 3.088 3.121 3.079 3.121 5,709 +0.13(+4.40%)
Apr 25, 2005 3.223 3.223 2.978 2.990 49,328 -0.23(-7.24%)
Apr 22, 2005 3.083 3.280 3.061 3.223 54,951 +0.32(+10.84%)
Apr 21, 2005 3.048 3.048 2.908 2.908 3,568 -0.04(-1.47%)
Apr 20, 2005 3.083 3.083 2.951 2.951 3,568 -0.13(-4.27%)
Apr 19, 2005 2.838 3.083 2.838 3.083 7,493 -0.07(-2.24%)
Apr 18, 2005 3.117 3.163 3.117 3.153 27,069 +0.04(+1.17%)
Apr 15, 2005 3.038 3.153 3.038 3.117 11,746 +0.08(+2.61%)
Apr 14, 2005 3.151 3.151 2.999 3.038 20,689 -0.04(-1.46%)
Apr 13, 2005 3.083 3.083 3.083 3.083 1,427 +0.08(+2.57%)
Apr 12, 2005 2.977 3.006 2.977 3.006 7,643 +0.06(+2.14%)
Apr 11, 2005 2.943 2.943 2.943 2.943 5,709 +0.00(+0.00%)
Apr 08, 2005 2.943 2.943 2.943 2.943 2,854 +0.04(+1.20%)
Apr 07, 2005 2.908 2.908 2.908 2.908 48,707 -0.00(-0.02%)
Apr 06, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Apr 05, 2005 2.908 2.945 2.908 2.908 5,709 +0.01(+0.51%)
Apr 04, 2005 2.906 2.907 2.894 2.894 3,568 -0.01(-0.22%)
Apr 01, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 31, 2005 2.942 2.942 2.887 2.900 18,804 +0.03(+0.90%)
Mar 30, 2005 2.975 2.975 2.874 2.874 8,563 -0.08(-2.61%)
Mar 29, 2005 2.957 2.959 2.951 2.951 11,418 -0.13(-4.27%)
Mar 28, 2005 3.083 3.083 3.083 3.083 870 +0.21(+7.32%)
Mar 24, 2005 2.931 2.951 2.873 2.873 31,293 +0.00(+0.00%)
Mar 23, 2005 2.873 2.873 2.873 2.873 7,850 +0.00(+0.00%)
Mar 22, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.00%)
Mar 21, 2005 2.906 2.906 2.873 2.873 28,118 +0.00(+0.00%)
Mar 18, 2005 2.873 2.873 2.873 2.873 2,140 +0.00(+0.00%)
Mar 17, 2005 2.914 2.914 2.873 2.873 12,274 +0.00(+0.00%)
Mar 16, 2005 2.873 2.873 2.873 2.873 14,273 +0.00(+0.00%)
Mar 15, 2005 2.884 2.884 2.873 2.873 1,862 -0.01(-0.37%)
Mar 14, 2005 2.872 2.917 2.855 2.883 36,475 +0.03(+0.98%)
Mar 11, 2005 2.855 2.855 2.855 2.855 2,140 +0.02(+0.62%)
Mar 10, 2005 2.855 2.855 2.837 2.837 20,703 -0.00(-0.09%)
Mar 09, 2005 2.872 2.873 2.838 2.840 22,951 -0.08(-2.72%)
Mar 08, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 07, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 04, 2005 2.920 2.920 2.920 2.920 1,284 +0.09(+3.20%)
Mar 03, 2005 2.829 2.829 2.829 2.829 0 +0.00(+0.00%)
Mar 02, 2005 2.829 2.829 2.829 2.829 1,427 -0.14(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.