Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.79 +0.57 (+3.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.270 3.317 3.175 3.194 3,798 -0.08(-2.32%)
May 27, 2010 3.336 3.355 3.175 3.270 3,059 -0.09(-2.82%)
May 26, 2010 3.327 3.364 3.260 3.364 2,237 +0.25(+7.90%)
May 25, 2010 3.146 3.203 3.080 3.118 3,799 -0.03(-0.90%)
May 24, 2010 3.241 3.270 3.146 3.146 1,124 +0.07(+2.15%)
May 21, 2010 3.137 3.251 3.080 3.080 4,957 -0.06(-1.81%)
May 20, 2010 3.232 3.232 3.137 3.137 527 -0.06(-1.78%)
May 19, 2010 3.270 3.355 3.118 3.194 6,299 -0.06(-1.75%)
May 18, 2010 3.317 3.355 3.175 3.251 3,185 -0.07(-2.00%)
May 17, 2010 3.364 3.364 3.317 3.317 738 +0.00(+0.00%)
May 14, 2010 3.251 3.327 3.241 3.317 1,023 +0.11(+3.55%)
May 13, 2010 3.313 3.336 3.203 3.203 6,279 +0.00(+0.00%)
May 12, 2010 3.156 3.315 3.156 3.203 1,567 +0.00(+0.15%)
May 11, 2010 3.057 3.255 3.029 3.199 6,274 +0.04(+1.19%)
May 10, 2010 3.227 3.321 3.161 3.161 5,019 -0.17(-5.08%)
May 07, 2010 3.528 3.528 3.114 3.330 17,490 -0.19(-5.35%)
May 06, 2010 3.114 3.528 3.104 3.518 31,704 +0.39(+12.31%)
May 05, 2010 3.180 3.208 3.133 3.133 2,441 -0.10(-3.20%)
May 04, 2010 3.462 3.462 3.114 3.236 17,088 -0.24(-7.03%)
May 03, 2010 3.387 3.622 3.358 3.481 31,191 +0.09(+2.78%)
Apr 30, 2010 3.274 3.387 3.274 3.387 35,934 +0.08(+2.56%)
Apr 29, 2010 3.010 3.387 2.973 3.302 50,957 +0.29(+9.69%)
Apr 28, 2010 2.992 3.039 2.916 3.010 28,126 +0.03(+0.95%)
Apr 27, 2010 3.114 3.114 2.888 2.982 15,989 -0.09(-3.06%)
Apr 26, 2010 3.293 3.293 3.057 3.076 19,700 -0.20(-6.03%)
Apr 23, 2010 3.246 3.274 3.081 3.274 45,418 +0.02(+0.58%)
Apr 22, 2010 3.227 3.340 3.227 3.255 42,682 +0.01(+0.29%)
Apr 21, 2010 3.387 3.387 3.227 3.246 9,205 -0.18(-5.22%)
Apr 20, 2010 3.509 3.537 3.424 3.424 5,102 -0.10(-2.93%)
Apr 19, 2010 3.660 3.660 3.528 3.528 11,273 -0.18(-4.82%)
Apr 16, 2010 3.707 3.707 3.688 3.707 1,807 +0.13(+3.68%)
Apr 15, 2010 3.669 3.810 3.453 3.575 15,197 -0.01(-0.26%)
Apr 14, 2010 3.514 3.631 3.514 3.584 11,505 +0.20(+5.83%)
Apr 13, 2010 3.170 3.669 3.170 3.387 29,669 +0.07(+1.98%)
Apr 12, 2010 3.199 3.396 3.199 3.321 1,126 -0.06(-1.67%)
Apr 09, 2010 3.283 3.424 3.283 3.377 3,934 +0.08(+2.57%)
Apr 08, 2010 3.255 3.311 3.227 3.293 3,153 -0.07(-1.96%)
Apr 07, 2010 3.311 3.434 3.199 3.358 29,000 -0.05(-1.38%)
Apr 06, 2010 3.311 3.406 3.293 3.406 4,191 -0.02(-0.55%)
Apr 05, 2010 3.330 3.443 3.312 3.424 14,577 -0.08(-2.41%)
Apr 01, 2010 3.415 3.509 3.509 3.509 1,488 -0.08(-2.10%)
Mar 31, 2010 3.584 3.584 3.584 3.584 212 +0.28(+8.52%)
Mar 30, 2010 3.406 3.434 3.303 3.303 2,412 -0.04(-1.10%)
Mar 29, 2010 3.330 3.396 3.293 3.340 2,256 -0.27(-7.55%)
Mar 26, 2010 3.669 3.688 3.453 3.612 16,114 +0.03(+0.79%)
Mar 25, 2010 3.688 3.688 3.584 3.584 637 +0.10(+2.97%)
Mar 24, 2010 3.264 3.518 3.255 3.481 3,793 +0.08(+2.49%)
Mar 23, 2010 3.612 3.617 3.311 3.396 3,628 -0.16(-4.50%)
Mar 22, 2010 3.838 3.838 3.556 3.556 1,123 -0.30(-7.80%)
Mar 19, 2010 3.509 3.857 3.509 3.857 15,113 +0.33(+9.33%)
Mar 18, 2010 3.434 3.622 3.311 3.528 4,183 -0.21(-5.54%)
Mar 17, 2010 3.199 3.763 3.161 3.735 46,149 +0.42(+12.78%)
Mar 16, 2010 3.293 3.340 3.189 3.311 23,713 -0.20(-5.63%)
Mar 15, 2010 3.612 3.688 3.368 3.509 28,570 -0.14(-3.87%)
Mar 12, 2010 3.368 3.707 3.247 3.650 33,332 +0.26(+7.78%)
Mar 11, 2010 3.330 3.387 3.057 3.387 22,459 +0.03(+0.84%)
Mar 10, 2010 3.142 3.358 3.133 3.358 10,229 +0.24(+7.86%)
Mar 09, 2010 3.217 3.264 3.029 3.114 13,174 -0.10(-3.22%)
Mar 08, 2010 3.293 3.358 3.095 3.217 53,216 -0.24(-7.07%)
Mar 05, 2010 3.612 3.678 3.368 3.462 25,610 -0.14(-3.92%)
Mar 04, 2010 3.330 3.697 3.330 3.603 32,387 +0.33(+10.06%)
Mar 03, 2010 2.992 3.349 2.945 3.274 22,148 +0.23(+7.57%)
Mar 02, 2010 3.081 3.183 2.987 3.043 18,142 -0.16(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.