Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.75 +0.53 (+3.27%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.104 4.104 4.104 4.104 401 -0.06(-1.44%)
May 30, 2019 4.164 4.164 4.164 4.164 259 +0.06(+1.46%)
May 29, 2019 4.096 4.104 4.096 4.104 559 +0.06(+1.51%)
May 28, 2019 4.043 4.043 4.043 4.043 644 +0.03(+0.71%)
May 24, 2019 4.015 4.015 4.015 4.015 200 +0.03(+0.75%)
May 23, 2019 4.037 4.037 3.985 3.985 1,851 -0.06(-1.48%)
May 22, 2019 4.015 4.045 4.015 4.045 640 -0.02(-0.49%)
May 21, 2019 4.064 4.064 4.064 297 +0.00(+0.00%)
May 20, 2019 4.134 4.144 3.945 4.064 11,305 -0.13(-3.09%)
May 17, 2019 4.261 4.323 4.194 4.194 2,308 -0.10(-2.32%)
May 16, 2019 4.284 4.343 4.114 4.294 4,106 -0.16(-3.58%)
May 15, 2019 3.985 4.463 3.985 4.453 822 +0.53(+13.45%)
May 14, 2019 3.925 3.925 3.925 3.925 341 +0.01(+0.25%)
May 13, 2019 3.925 3.935 3.915 3.915 9,024 +0.07(+1.81%)
May 10, 2019 3.855 3.905 3.835 3.845 30,415 +0.00(+0.00%)
May 09, 2019 3.885 3.895 3.845 3.845 4,800 -0.03(-0.77%)
May 08, 2019 3.985 4.084 3.875 3.875 6,710 -0.07(-1.77%)
May 07, 2019 4.045 4.184 3.945 3.945 4,430 -0.09(-2.22%)
May 06, 2019 4.035 4.244 4.025 4.035 19,723 -0.03(-0.74%)
May 03, 2019 4.214 4.214 4.064 4.064 803 +0.09(+2.26%)
May 02, 2019 3.995 4.005 3.825 3.975 18,248 -0.10(-2.45%)
May 01, 2019 4.485 4.491 3.935 4.074 14,570 -0.43(-9.52%)
Apr 30, 2019 4.523 4.523 4.449 4.503 2,332 -0.02(-0.44%)
Apr 29, 2019 4.463 4.523 4.463 4.523 1,446 +0.02(+0.44%)
Apr 26, 2019 4.383 4.543 4.383 4.503 1,405 +0.22(+5.12%)
Apr 25, 2019 4.443 4.543 4.284 4.284 1,145 -0.33(-7.13%)
Apr 24, 2019 4.583 4.612 4.583 4.612 4,463 +0.00(+0.00%)
Apr 23, 2019 4.662 4.662 4.583 4.612 9,742 +0.13(+2.89%)
Apr 22, 2019 4.528 4.528 4.393 4.483 2,041 -0.15(-3.23%)
Apr 18, 2019 4.483 4.632 4.433 4.632 3,914 +0.18(+4.03%)
Apr 17, 2019 4.294 4.473 4.294 4.453 13,308 +0.22(+5.18%)
Apr 16, 2019 4.314 4.333 4.234 4.234 3,270 -0.06(-1.39%)
Apr 15, 2019 4.194 4.314 4.194 4.294 32,327 +0.04(+0.93%)
Apr 12, 2019 4.244 4.264 4.194 4.254 37,743 +0.01(+0.24%)
Apr 11, 2019 4.234 4.244 4.184 4.244 4,453 +0.06(+1.43%)
Apr 10, 2019 4.284 4.304 4.184 4.184 1,565 -0.10(-2.33%)
Apr 09, 2019 4.284 4.284 4.284 4.284 173 +0.02(+0.47%)
Apr 08, 2019 4.264 4.264 4.264 4.264 449 -0.02(-0.47%)
Apr 05, 2019 4.314 4.314 4.284 4.284 903 -0.05(-1.15%)
Apr 04, 2019 4.314 4.333 4.314 4.333 202 +0.00(+0.00%)
Apr 03, 2019 4.333 4.333 4.327 4.333 507 +0.00(+0.00%)
Apr 02, 2019 4.294 4.333 4.294 4.333 741 +0.02(+0.46%)
Apr 01, 2019 4.314 4.314 4.314 110 +0.00(+0.00%)
Mar 29, 2019 4.284 4.333 4.236 4.314 11,945 +0.03(+0.70%)
Mar 28, 2019 4.274 4.284 4.234 4.284 2,922 +0.03(+0.70%)
Mar 27, 2019 4.234 4.267 4.174 4.254 4,936 +0.02(+0.47%)
Mar 26, 2019 4.124 4.234 4.124 4.234 4,305 +0.07(+1.67%)
Mar 25, 2019 4.174 4.284 4.134 4.164 10,650 +0.05(+1.28%)
Mar 22, 2019 4.094 4.124 4.094 4.111 803 +0.03(+0.66%)
Mar 21, 2019 4.084 4.164 4.084 4.084 5,077 -0.08(-1.91%)
Mar 20, 2019 4.084 4.164 4.084 4.164 980 +0.02(+0.48%)
Mar 19, 2019 4.084 4.144 4.035 4.144 13,086 +0.06(+1.46%)
Mar 18, 2019 4.084 4.109 3.990 4.084 2,121 -0.03(-0.73%)
Mar 15, 2019 4.114 4.114 4.114 4.114 2,609 +0.06(+1.47%)
Mar 14, 2019 3.985 4.097 3.985 4.055 2,182 -0.08(-1.93%)
Mar 13, 2019 3.965 4.206 3.965 4.134 6,505 +0.18(+4.53%)
Mar 12, 2019 3.965 3.965 3.955 3.955 642 +0.03(+0.76%)
Mar 11, 2019 3.915 3.925 3.915 3.925 1,195 +0.09(+2.34%)
Mar 08, 2019 3.786 3.835 3.786 3.835 1,806 +0.00(+0.00%)
Mar 07, 2019 3.786 3.835 3.786 3.835 9,616 +0.02(+0.52%)
Mar 06, 2019 3.801 3.831 3.796 3.815 9,129 -0.08(-2.05%)
Mar 05, 2019 3.905 3.915 3.746 3.895 9,378 -0.02(-0.51%)
Mar 04, 2019 3.915 3.934 3.845 3.915 22,510 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.