Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.96 +0.74 (+4.56%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.241 2.490 2.241 2.321 1,706 +0.07(+3.10%)
May 28, 2020 2.361 2.461 2.251 2.251 4,987 -0.16(-6.61%)
May 27, 2020 2.640 2.640 2.241 2.411 25,505 -0.12(-4.91%)
May 26, 2020 2.192 3.317 2.192 2.535 29,339 +0.32(+14.64%)
May 22, 2020 2.222 2.222 2.102 2.212 1,806 +0.11(+5.21%)
May 21, 2020 2.142 2.231 2.102 2.102 3,348 -0.11(-4.95%)
May 20, 2020 2.092 2.291 2.092 2.212 2,544 +0.11(+5.21%)
May 19, 2020 2.002 2.157 2.002 2.102 9,794 +0.00(+0.00%)
May 18, 2020 2.012 2.102 2.012 2.102 2,064 -0.05(-2.31%)
May 15, 2020 2.113 2.162 2.113 2.152 1,204 +0.04(+1.89%)
May 14, 2020 2.172 2.172 2.082 2.112 10,593 +0.03(+1.45%)
May 13, 2020 2.112 2.117 2.082 2.082 1,347 -0.14(-6.30%)
May 12, 2020 2.222 2.222 2.222 95 +0.00(+0.00%)
May 11, 2020 2.291 2.391 2.222 2.222 6,507 -0.02(-0.89%)
May 08, 2020 2.112 2.321 2.112 2.241 5,219 +0.11(+5.14%)
May 07, 2020 2.152 2.172 2.132 2.132 3,852 -0.01(-0.46%)
May 06, 2020 2.202 2.202 2.142 2.142 5,181 +0.04(+1.90%)
May 05, 2020 2.341 2.381 2.092 2.102 15,865 -0.29(-12.08%)
May 04, 2020 2.241 2.391 2.241 2.391 11,978 +0.04(+1.78%)
May 01, 2020 2.266 2.352 2.241 2.349 5,119 -0.02(-0.92%)
Apr 30, 2020 2.485 2.485 2.371 2.371 5,501 -0.07(-2.90%)
Apr 29, 2020 2.291 2.450 2.291 2.442 4,400 +0.05(+2.13%)
Apr 28, 2020 2.391 2.401 2.391 2.391 6,038 -0.04(-1.49%)
Apr 27, 2020 2.580 2.580 2.427 2.427 3,486 -0.07(-2.71%)
Apr 24, 2020 2.495 2.495 2.495 2.495 301 +0.02(+0.97%)
Apr 23, 2020 2.471 2.471 2.471 136 +0.00(+0.00%)
Apr 22, 2020 2.471 2.471 2.471 2.471 181 -0.10(-3.88%)
Apr 21, 2020 2.540 2.580 2.515 2.570 3,349 +0.06(+2.38%)
Apr 20, 2020 2.530 2.530 2.510 2.510 850 +0.03(+1.20%)
Apr 17, 2020 2.448 2.481 2.448 2.481 1,104 +0.03(+1.22%)
Apr 16, 2020 2.490 2.520 2.451 2.451 3,050 -0.03(-1.20%)
Apr 15, 2020 2.401 2.481 2.391 2.481 2,398 +0.08(+3.32%)
Apr 14, 2020 2.351 2.500 2.351 2.401 5,472 -0.01(-0.41%)
Apr 13, 2020 2.490 2.490 2.411 2.411 2,908 -0.11(-4.35%)
Apr 09, 2020 2.505 2.520 2.505 2.520 1,606 +0.16(+6.75%)
Apr 08, 2020 2.132 2.366 2.132 2.361 30,412 -0.03(-1.25%)
Apr 07, 2020 2.381 2.402 2.122 2.391 24,684 -0.02(-0.83%)
Apr 06, 2020 2.192 2.421 2.072 2.411 28,383 +0.26(+12.04%)
Apr 03, 2020 2.012 2.152 2.012 2.152 2,509 -0.05(-2.26%)
Apr 02, 2020 2.274 2.540 2.002 2.202 30,238 -0.18(-7.53%)
Apr 01, 2020 2.142 2.481 2.142 2.381 12,241 +0.29(+13.81%)
Mar 31, 2020 2.132 2.152 2.092 2.092 6,360 -0.03(-1.41%)
Mar 30, 2020 2.142 2.151 2.092 2.122 30,935 -0.01(-0.47%)
Mar 27, 2020 2.152 2.157 2.102 2.132 15,759 -0.03(-1.38%)
Mar 26, 2020 2.192 2.192 2.142 2.162 12,003 -0.03(-1.36%)
Mar 25, 2020 2.123 2.278 2.123 2.192 19,951 -0.08(-3.51%)
Mar 24, 2020 2.391 2.391 2.142 2.271 19,660 +0.18(+8.57%)
Mar 23, 2020 2.391 2.481 1.992 2.092 33,369 -0.24(-10.41%)
Mar 20, 2020 2.989 2.989 1.813 2.335 228,066 -0.65(-21.86%)
Mar 19, 2020 2.999 3.417 2.819 2.989 12,595 -0.18(-5.82%)
Mar 18, 2020 3.835 3.835 3.173 3.173 6,888 -0.76(-19.35%)
Mar 17, 2020 3.975 3.975 3.678 3.935 9,008 +0.30(+8.22%)
Mar 16, 2020 3.417 3.726 3.287 3.636 7,074 +0.59(+19.28%)
Mar 13, 2020 3.965 3.975 3.048 3.048 7,930 -0.34(-10.00%)
Mar 12, 2020 3.238 3.387 3.021 3.387 17,475 +0.15(+4.62%)
Mar 11, 2020 3.287 3.352 3.168 3.238 5,767 -0.07(-2.11%)
Mar 10, 2020 3.178 3.347 3.158 3.307 14,299 +0.08(+2.47%)
Mar 09, 2020 3.786 3.835 3.228 3.228 19,353 -0.66(-16.92%)
Mar 06, 2020 3.935 4.074 3.885 3.885 6,524 +0.05(+1.30%)
Mar 05, 2020 3.915 3.995 3.835 3.835 12,619 -0.23(-5.64%)
Mar 04, 2020 3.803 4.074 3.803 4.064 1,640 +0.14(+3.55%)
Mar 03, 2020 3.885 4.085 3.820 3.925 19,561 +0.14(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.