Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greene County Bncp (NQ: GCBC )

30.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	3.014	2.867	2.867	2.867	8,823	+0.06(+2.00%)
May 26, 2010	2.858	2.919	2.811	2.811	5,283	-0.11(-3.85%)
May 25, 2010	3.018	3.018	2.923	2.923	1,102	+0.01(+0.31%)
May 24, 2010	3.025	3.025	2.914	2.914	1,654	-0.11(-3.77%)
May 17, 2010	3.028	3.028	3.028	3.028	0	-0.09(-2.91%)
May 13, 2010	3.119	3.119	3.119	3.119	0	-0.02(-0.58%)
May 12, 2010	2.887	3.264	2.887	3.137	17,399	+0.45(+16.69%)
May 10, 2010	2.688	2.688	2.688	2.688	0	+0.07(+2.56%)
May 06, 2010	2.621	2.621	2.621	2.621	0	-0.25(-8.59%)
May 04, 2010	2.867	2.867	2.867	2.867	0	+0.18(+6.60%)
May 03, 2010	2.763	2.763	2.690	2.690	4,464	-0.05(-1.90%)
Apr 30, 2010	2.706	2.742	2.706	2.742	1,116	+0.05(+2.00%)
Apr 28, 2010	2.688	2.688	2.688	2.688	0	+0.08(+3.16%)
Apr 27, 2010	2.620	2.643	2.606	2.606	2,232	-0.08(-3.07%)
Apr 26, 2010	2.688	2.688	2.688	2.688	5,022	+0.09(+3.30%)
Apr 23, 2010	2.604	2.604	2.602	2.602	1,116	-0.07(-2.55%)
Apr 21, 2010	2.670	2.670	2.670	2.670	0	-0.06(-2.26%)
Apr 20, 2010	2.732	2.732	2.732	2.732	558	-0.00(-0.03%)
Apr 19, 2010	2.733	2.733	2.733	2.733	1,674	+0.00(+0.00%)
Apr 16, 2010	2.733	2.733	2.733	2.733	12,365	+0.04(+1.67%)
Apr 15, 2010	2.670	2.688	2.670	2.688	2,165	+0.00(+0.07%)
Apr 13, 2010	2.686	2.686	2.686	2.686	0	+0.09(+3.38%)
Apr 09, 2010	2.599	2.599	2.599	2.599	0	-0.01(-0.21%)
Apr 07, 2010	2.604	2.604	2.604	2.604	0	-0.08(-3.13%)
Apr 06, 2010	2.688	2.688	2.688	2.688	1,116	+0.00(+0.13%)
Apr 01, 2010	2.685	2.685	2.685	2.685	0	+0.08(+3.24%)
Mar 31, 2010	2.602	2.602	2.599	2.600	2,790	-0.09(-3.27%)
Mar 30, 2010	2.602	2.688	2.602	2.688	1,116	+0.00(+0.00%)
Mar 26, 2010	2.688	2.688	2.688	2.688	0	+0.10(+3.73%)
Mar 24, 2010	2.591	2.591	2.591	2.591	0	-0.01(-0.39%)
Mar 23, 2010	2.616	2.616	2.599	2.601	2,232	+0.00(+0.11%)
Mar 22, 2010	2.599	2.599	2.599	2.599	1,534	-0.05(-2.03%)
Mar 17, 2010	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Mar 15, 2010	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Mar 11, 2010	2.652	2.652	2.652	2.652	0	-0.03(-1.26%)
Mar 09, 2010	2.686	2.686	2.686	2.686	0	+0.05(+1.97%)
Mar 08, 2010	2.652	2.652	2.634	2.634	3,911	-0.02(-0.68%)
Mar 05, 2010	2.652	2.652	2.652	2.652	7,254	-0.04(-1.40%)
Mar 04, 2010	2.652	2.690	2.652	2.690	5,390	+0.00(+0.00%)
Mar 03, 2010	2.690	2.690	2.690	2.690	2,226	+0.00(+0.00%)
Mar 02, 2010	2.688	2.690	2.687	2.690	23,469	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Greene County Bncp (NQ: GCBC )

Historical Prices