Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8300 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.460 1.500 1.450 1.490 15,216 +0.04(+2.76%)
May 28, 2021 1.550 1.550 1.420 1.450 31,300 -0.08(-5.23%)
May 26, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
May 25, 2021 1.610 1.610 1.610 1.610 370 +0.00(+0.00%)
May 21, 2021 1.610 1.610 1.610 0 -0.02(-1.23%)
May 20, 2021 1.620 1.630 1.620 1.630 1,025 +0.01(+0.62%)
May 19, 2021 1.620 1.620 1.620 1.620 100 -0.02(-1.22%)
May 18, 2021 1.640 1.640 1.640 1.640 700 +0.00(+0.00%)
May 17, 2021 1.650 1.680 1.620 1.640 4,434 +0.01(+0.61%)
May 14, 2021 1.590 1.630 1.590 1.630 4,295 +0.04(+2.52%)
May 13, 2021 1.600 1.600 1.570 1.590 4,902 -0.02(-1.24%)
May 12, 2021 1.690 1.690 1.570 1.610 8,920 -0.02(-1.23%)
May 11, 2021 1.650 1.670 1.630 1.630 2,700 -0.01(-0.61%)
May 10, 2021 1.630 1.660 1.630 1.640 3,606 -0.02(-1.20%)
May 07, 2021 1.630 1.660 1.630 1.660 1,132 +0.06(+3.75%)
May 06, 2021 1.600 1.600 1.590 1.600 352 +0.00(+0.00%)
May 05, 2021 1.650 1.660 1.590 1.600 27,820 -0.05(-3.03%)
May 04, 2021 1.620 1.650 1.610 1.650 1,779 -0.01(-0.60%)
May 03, 2021 1.650 1.670 1.640 1.660 1,400 +0.02(+1.22%)
Apr 30, 2021 1.670 1.670 1.620 1.640 4,220 -0.04(-2.38%)
Apr 29, 2021 1.640 1.760 1.640 1.680 17,611 +0.00(+0.00%)
Apr 28, 2021 1.700 1.760 1.670 1.680 2,078 -0.02(-1.18%)
Apr 27, 2021 1.670 1.700 1.630 1.700 17,906 +0.05(+3.03%)
Apr 26, 2021 1.650 1.650 1.650 1.650 1,416 +0.03(+1.85%)
Apr 23, 2021 1.660 1.660 1.600 1.620 24,080 +0.01(+0.62%)
Apr 22, 2021 1.530 1.630 1.530 1.610 64,935 +0.07(+4.55%)
Apr 21, 2021 1.590 1.620 1.510 1.540 51,633 -0.03(-1.91%)
Apr 20, 2021 1.610 1.610 1.550 1.570 15,829 -0.03(-1.88%)
Apr 19, 2021 1.650 1.650 1.510 1.600 35,754 -0.06(-3.61%)
Apr 16, 2021 1.760 1.760 1.660 1.660 30,136 -0.09(-5.14%)
Apr 15, 2021 1.800 1.820 1.750 1.750 1,390 -0.05(-2.78%)
Apr 14, 2021 1.760 1.820 1.740 1.800 19,402 -0.01(-0.55%)
Apr 13, 2021 1.790 1.950 1.700 1.810 45,633 +0.05(+2.84%)
Apr 12, 2021 1.910 1.910 1.730 1.760 13,434 -0.19(-9.74%)
Apr 09, 2021 1.850 1.950 1.850 1.950 36,798 +0.13(+7.14%)
Apr 08, 2021 1.820 1.820 1.820 1.820 6,830 +0.04(+2.25%)
Apr 07, 2021 1.760 1.830 1.730 1.780 9,186 -0.07(-3.78%)
Apr 06, 2021 1.840 1.850 1.840 1.850 3,815 -0.03(-1.60%)
Apr 05, 2021 1.680 1.880 1.680 1.880 54,755 +0.20(+11.90%)
Apr 01, 2021 1.680 1.680 1.680 0 -0.09(-5.08%)
Mar 31, 2021 1.770 1.770 1.770 1.770 250 +0.00(+0.00%)
Mar 30, 2021 1.790 1.850 1.770 1.770 12,790 +0.00(+0.00%)
Mar 29, 2021 1.760 1.770 1.760 1.770 2,662 +0.02(+1.14%)
Mar 26, 2021 1.750 1.800 1.750 1.750 16,347 +0.03(+1.74%)
Mar 25, 2021 1.800 1.800 1.720 1.720 69,588 -0.20(-10.42%)
Mar 24, 2021 1.990 2.050 1.920 1.920 4,223 -0.12(-5.88%)
Mar 23, 2021 1.810 2.090 1.810 2.040 66,648 +0.13(+6.81%)
Mar 22, 2021 1.890 1.910 1.890 1.910 7,347 +0.03(+1.60%)
Mar 19, 2021 1.940 1.940 1.880 1.880 1,944 -0.01(-0.53%)
Mar 18, 2021 1.800 1.980 1.800 1.890 20,165 +0.11(+6.18%)
Mar 17, 2021 1.990 1.990 1.770 1.780 69,852 -0.20(-10.10%)
Mar 16, 2021 2.050 2.050 1.960 1.980 18,719 -0.09(-4.35%)
Mar 15, 2021 2.240 2.240 2.010 2.070 31,041 -0.08(-3.72%)
Mar 12, 2021 2.180 2.250 2.120 2.150 75,711 -0.06(-2.71%)
Mar 11, 2021 2.120 2.210 2.090 2.210 110,505 +0.14(+6.76%)
Mar 10, 2021 2.100 2.130 2.010 2.070 87,373 +0.06(+2.99%)
Mar 09, 2021 1.950 2.180 1.950 2.010 37,123 +0.06(+3.08%)
Mar 08, 2021 1.920 2.010 1.890 1.950 74,786 +0.11(+5.98%)
Mar 05, 2021 1.750 1.900 1.700 1.840 94,685 +0.09(+5.14%)
Mar 04, 2021 1.900 1.900 1.750 1.750 23,454 -0.13(-6.91%)
Mar 03, 2021 1.980 1.980 1.810 1.880 17,027 -0.08(-4.08%)
Mar 02, 2021 1.840 1.960 1.780 1.960 25,994 +0.18(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.