Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
May 05, 2023 1.160 1.160 1.110 1.120 9,800 -0.05(-4.27%)
May 04, 2023 1.210 1.210 1.170 1.170 3,200 -0.08(-6.40%)
May 02, 2023 1.250 0 -0.02(-1.57%)
May 01, 2023 1.230 1.270 1.230 1.270 504 +0.02(+1.60%)
Apr 25, 2023 1.250 0 +0.05(+4.17%)
Apr 21, 2023 1.200 0 -0.05(-4.00%)
Apr 20, 2023 1.270 1.270 1.200 1.250 26,300 -0.04(-3.10%)
Apr 19, 2023 1.230 1.290 1.230 1.290 2,350 +0.06(+4.88%)
Apr 18, 2023 1.220 1.250 1.220 1.230 5,005 +0.01(+0.82%)
Apr 17, 2023 1.270 1.270 1.150 1.220 14,328 -0.05(-3.94%)
Apr 14, 2023 1.270 1.320 1.270 1.270 3,800 +0.01(+0.79%)
Apr 13, 2023 1.270 1.290 1.200 1.260 14,300 -0.02(-1.56%)
Apr 12, 2023 1.260 1.340 1.220 1.280 13,506 +0.01(+0.79%)
Apr 11, 2023 1.280 1.280 1.260 1.270 13,900 -0.03(-2.31%)
Apr 10, 2023 1.320 1.320 1.300 1.300 2,700 -0.02(-1.52%)
Apr 06, 2023 1.320 0 -0.06(-4.35%)
Apr 05, 2023 1.330 1.400 1.310 1.380 3,300 +0.05(+3.76%)
Apr 03, 2023 1.330 0 -0.05(-3.62%)
Mar 31, 2023 1.330 1.380 1.330 1.380 2,800 +0.05(+3.76%)
Mar 30, 2023 1.330 1.330 1.330 1.330 1,300 -0.02(-1.48%)
Mar 29, 2023 1.350 1.350 1.350 1.350 900 +0.01(+0.75%)
Mar 28, 2023 1.320 1.340 1.320 1.340 4,150 +0.02(+1.52%)
Mar 27, 2023 1.350 1.380 1.320 1.320 3,803 -0.05(-3.65%)
Mar 24, 2023 1.430 1.430 1.360 1.370 17,900 -0.08(-5.52%)
Mar 23, 2023 1.450 1.500 1.450 1.450 4,500 -0.05(-3.33%)
Mar 20, 2023 1.500 0 +0.00(+0.00%)
Mar 17, 2023 1.500 1.500 1.500 1.500 4,500 +0.03(+2.04%)
Mar 16, 2023 1.490 1.490 1.440 1.470 988 +0.00(+0.00%)
Mar 14, 2023 1.470 0 -0.06(-3.92%)
Mar 13, 2023 1.570 1.570 1.530 1.530 900 -0.02(-1.29%)
Mar 10, 2023 1.590 1.590 1.550 1.550 1,850 -0.07(-4.32%)
Mar 09, 2023 1.770 1.770 1.580 1.620 4,500 +0.01(+0.62%)
Mar 08, 2023 1.590 1.610 1.590 1.610 4,514 +0.01(+0.63%)
Mar 07, 2023 1.600 1.600 1.600 1.600 2,419 -0.01(-0.62%)
Mar 06, 2023 1.640 1.670 1.600 1.610 3,827 +0.03(+1.90%)
Mar 03, 2023 1.700 1.720 1.560 1.580 22,900 -0.12(-7.06%)
Mar 02, 2023 1.650 1.700 1.650 1.700 395 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.