Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5300 0.5000 0.5300 34,635 +0.02(+3.92%)
May 30, 2016 0.5100 0.5100 0.5100 0.5100 18,848 +0.00(+0.00%)
May 27, 2016 0.5200 0.5200 0.5100 0.5100 14,746 -0.04(-7.27%)
May 26, 2016 0.5200 0.5700 0.5100 0.5500 51,279 +0.04(+7.84%)
May 25, 2016 0.4850 0.5300 0.4850 0.5100 69,494 +0.03(+5.15%)
May 24, 2016 0.4900 0.5000 0.4800 0.4850 22,491 +0.00(+0.00%)
May 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 19, 2016 0.5000 0.5000 0.4850 0.4900 27,802 -0.02(-3.92%)
May 18, 2016 0.5500 0.5500 0.5100 0.5100 6,205 -0.04(-7.27%)
May 17, 2016 0.5300 0.5600 0.5300 0.5500 20,934 +0.03(+5.77%)
May 16, 2016 0.5400 0.5500 0.5200 0.5200 82,292 -0.02(-3.70%)
May 13, 2016 0.5200 0.5500 0.5200 0.5400 52,123 +0.01(+1.89%)
May 12, 2016 0.5200 0.5300 0.4900 0.5300 53,034 +0.02(+3.92%)
May 11, 2016 0.5200 0.5300 0.5100 0.5100 28,966 -0.01(-1.92%)
May 10, 2016 0.5000 0.5200 0.4950 0.5200 47,898 +0.02(+4.00%)
May 09, 2016 0.5400 0.5500 0.4700 0.5000 130,937 -0.06(-10.71%)
May 06, 2016 0.5800 0.5800 0.5500 0.5600 44,024 +0.00(+0.00%)
May 05, 2016 0.5600 0.5900 0.5400 0.5600 55,419 +0.01(+1.82%)
May 04, 2016 0.6000 0.6000 0.5400 0.5500 47,727 -0.03(-5.17%)
May 03, 2016 0.6100 0.6100 0.5800 0.5800 24,074 -0.03(-4.92%)
May 02, 2016 0.6500 0.6500 0.6100 0.6100 51,104 -0.01(-1.61%)
Apr 29, 2016 0.6200 0.6200 0.6000 0.6200 52,037 +0.00(+0.00%)
Apr 28, 2016 0.6200 0.6300 0.6000 0.6200 54,304 +0.02(+3.33%)
Apr 27, 2016 0.6100 0.6300 0.6000 0.6000 62,521 -0.01(-1.64%)
Apr 26, 2016 0.6300 0.6300 0.6100 0.6100 95,415 +0.00(+0.00%)
Apr 25, 2016 0.6200 0.6300 0.6100 0.6100 61,333 -0.04(-6.15%)
Apr 22, 2016 0.6500 0.6600 0.6500 0.6500 31,708 +0.00(+0.00%)
Apr 21, 2016 0.6500 0.6600 0.6300 0.6500 67,626 +0.00(+0.00%)
Apr 20, 2016 0.6400 0.6800 0.6300 0.6500 68,135 -0.02(-2.99%)
Apr 19, 2016 0.6400 0.6800 0.6400 0.6700 64,056 +0.04(+6.35%)
Apr 18, 2016 0.6600 0.6700 0.6200 0.6300 167,820 -0.06(-8.70%)
Apr 15, 2016 0.6700 0.6900 0.6700 0.6900 38,488 +0.01(+1.47%)
Apr 14, 2016 0.7200 0.7200 0.6800 0.6800 43,661 -0.01(-1.45%)
Apr 13, 2016 0.7100 0.7300 0.6900 0.6900 44,529 -0.02(-2.82%)
Apr 12, 2016 0.7100 0.7600 0.7100 0.7100 153,775 +0.02(+2.90%)
Apr 11, 2016 0.6600 0.7100 0.6600 0.6900 45,796 +0.04(+6.15%)
Apr 08, 2016 0.7100 0.7200 0.6500 0.6500 126,318 -0.04(-5.80%)
Apr 07, 2016 0.7600 0.7600 0.6900 0.6900 73,788 -0.09(-11.54%)
Apr 06, 2016 0.6800 0.7800 0.6600 0.7800 856,386 +0.12(+18.18%)
Apr 05, 2016 0.7100 0.7100 0.6400 0.6600 22,504 -0.08(-10.81%)
Apr 04, 2016 0.7000 0.7400 0.6600 0.7400 72,039 +0.02(+2.78%)
Apr 01, 2016 0.6100 0.7200 0.6000 0.7200 167,508 +0.11(+18.03%)
Mar 31, 2016 0.6100 0.6500 0.6100 0.6100 59,135 +0.00(+0.00%)
Mar 30, 2016 0.6000 0.6100 0.5900 0.6100 37,755 +0.00(+0.00%)
Mar 29, 2016 0.6000 0.6100 0.6000 0.6100 5,672 +0.00(+0.00%)
Mar 28, 2016 0.6000 0.6200 0.6000 0.6100 19,652 +0.01(+1.67%)
Mar 24, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 23, 2016 0.6700 0.6700 0.6000 0.6200 24,520 -0.05(-7.46%)
Mar 22, 2016 0.6700 0.6900 0.6700 0.6700 26,405 -0.01(-1.47%)
Mar 21, 2016 0.7000 0.7000 0.6600 0.6800 29,491 -0.02(-2.86%)
Mar 18, 2016 0.7000 0.7200 0.6700 0.7000 39,049 -0.01(-1.41%)
Mar 17, 2016 0.7600 0.7600 0.6900 0.7100 93,250 +0.01(+1.43%)
Mar 16, 2016 0.6300 0.7100 0.6200 0.7000 163,484 +0.07(+11.11%)
Mar 15, 2016 0.5700 0.6300 0.5600 0.6300 146,974 +0.02(+3.28%)
Mar 14, 2016 0.6400 0.6400 0.5500 0.6100 196,240 -0.03(-4.69%)
Mar 11, 2016 0.5800 0.6500 0.5600 0.6400 115,287 +0.09(+16.36%)
Mar 10, 2016 0.6000 0.6000 0.5500 0.5500 98,062 -0.05(-8.33%)
Mar 09, 2016 0.6200 0.6500 0.5600 0.6000 193,766 +0.04(+7.14%)
Mar 08, 2016 0.7300 0.7300 0.5500 0.5600 183,188 -0.13(-18.84%)
Mar 07, 2016 0.6700 0.7900 0.6500 0.6900 139,445 +0.06(+9.52%)
Mar 04, 2016 0.5800 0.6500 0.5800 0.6300 202,715 +0.05(+8.62%)
Mar 03, 2016 0.5000 0.5800 0.4750 0.5800 115,268 +0.09(+19.59%)
Mar 02, 2016 0.5000 0.5000 0.4700 0.4850 58,767 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.