Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1300 0.1300 0.1200 0.1200 1,557 +0.00(+0.00%)
May 28, 2015 0.1200 0.1300 0.1200 0.1200 230,316 -0.01(-4.00%)
May 27, 2015 0.1200 0.1250 0.1200 0.1250 75,173 +0.01(+4.17%)
May 26, 2015 0.1250 0.1250 0.1200 0.1200 392,458 -0.01(-4.00%)
May 25, 2015 0.1250 0.1250 0.1250 0.1250 7,022 +0.00(+0.00%)
May 22, 2015 0.1250 0.1250 0.1250 0.1250 57,000 -0.01(-3.85%)
May 21, 2015 0.1350 0.1350 0.1250 0.1300 19,506 +0.01(+4.00%)
May 20, 2015 0.1200 0.1250 0.1200 0.1250 21,300 -0.02(-10.71%)
May 19, 2015 0.1400 0.1400 0.1200 0.1400 43,019 +0.00(+0.00%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2015 0.1350 0.1350 0.1300 0.1300 36,521 -0.01(-3.70%)
May 13, 2015 0.1300 0.1350 0.1300 0.1350 92,177 +0.01(+8.00%)
May 12, 2015 0.1250 0.1250 0.1250 0.1250 24,784 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1250 0.1250 109,850 -0.01(-3.85%)
May 08, 2015 0.1400 0.1400 0.1300 0.1300 144,032 +0.01(+8.33%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
May 06, 2015 0.1400 0.1400 0.1200 0.1200 97,157 -0.01(-7.69%)
May 05, 2015 0.1400 0.1400 0.1300 0.1300 48,864 +0.00(+0.00%)
May 04, 2015 0.1300 0.1400 0.1200 0.1300 131,942 +0.00(+0.00%)
May 01, 2015 0.1200 0.1300 0.1200 0.1300 112,117 +0.01(+8.33%)
Apr 30, 2015 0.1200 0.1200 0.1200 0.1200 266,070 +0.01(+9.09%)
Apr 29, 2015 0.1100 0.1200 0.1050 0.1100 124,676 +0.01(+10.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 509 +0.00(+0.00%)
Apr 24, 2015 0.1150 0.1150 0.1000 0.1000 56,700 -0.00(-4.76%)
Apr 23, 2015 0.1100 0.1200 0.1050 0.1050 34,875 -0.01(-8.70%)
Apr 22, 2015 0.0850 0.1200 0.0850 0.1150 236,448 +0.03(+27.78%)
Apr 21, 2015 0.0850 0.0900 0.0850 0.0900 44,355 +0.01(+12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 6,132 +0.00(+0.00%)
Apr 17, 2015 0.0850 0.0850 0.0800 0.0800 457,738 +0.00(+0.00%)
Apr 16, 2015 0.0900 0.0900 0.0800 0.0800 320,876 -0.01(-11.11%)
Apr 15, 2015 0.0950 0.1050 0.0900 0.0900 439,655 -0.01(-10.00%)
Apr 14, 2015 0.1300 0.1350 0.1000 0.1000 644,443 -0.03(-23.08%)
Apr 13, 2015 0.1450 0.1500 0.1300 0.1300 176,528 -0.02(-16.13%)
Apr 10, 2015 0.1550 0.1550 0.1550 0.1550 40,620 +0.01(+3.33%)
Apr 09, 2015 0.1500 0.1500 0.1500 0.1500 15,132 +0.00(+0.00%)
Apr 08, 2015 0.1500 0.1500 0.1500 0.1500 5,333 -0.01(-6.25%)
Apr 07, 2015 0.1600 0.1600 0.1600 0.1600 5,749 +0.01(+3.23%)
Apr 06, 2015 0.1550 0.1650 0.1550 0.1550 27,111 +0.00(+0.00%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 01, 2015 0.1600 0.1650 0.1600 0.1600 19,525 -0.01(-3.03%)
Mar 31, 2015 0.1650 0.1650 0.1600 0.1650 3,500 +0.01(+6.45%)
Mar 30, 2015 0.1550 0.1550 0.1550 0.1550 4,747 +0.00(+0.00%)
Mar 26, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 25, 2015 0.1700 0.1700 0.1500 0.1500 66,734 -0.02(-11.76%)
Mar 24, 2015 0.1700 0.1750 0.1650 0.1700 98,905 +0.00(+0.00%)
Mar 23, 2015 0.1800 0.1800 0.1700 0.1700 4,583 +0.00(+0.00%)
Mar 20, 2015 0.1700 0.1750 0.1700 0.1700 23,745 +0.01(+3.03%)
Mar 19, 2015 0.1650 0.1650 0.1650 0.1650 6,993 -0.01(-2.94%)
Mar 18, 2015 0.1700 0.1700 0.1650 0.1700 116,757 -0.01(-5.56%)
Mar 17, 2015 0.1800 0.1800 0.1800 0.1800 40,088 +0.01(+2.86%)
Mar 16, 2015 0.1650 0.1750 0.1650 0.1750 15,342 +0.01(+6.06%)
Mar 13, 2015 0.1800 0.1800 0.1650 0.1650 25,986 -0.01(-2.94%)
Mar 12, 2015 0.1800 0.1800 0.1700 0.1700 13,328 -0.00(-2.86%)
Mar 11, 2015 0.1750 0.1750 0.1750 0.1750 889 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1750 0.1750 121,634 -0.01(-2.78%)
Mar 09, 2015 0.1800 0.1800 0.1800 0.1800 3,038 +0.00(+0.00%)
Mar 06, 2015 0.1800 0.1900 0.1800 0.1800 173,459 -0.01(-2.70%)
Mar 05, 2015 0.1500 0.2000 0.1500 0.1850 460,477 +0.04(+27.59%)
Mar 04, 2015 0.1450 0.1500 0.1450 0.1450 427,828 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1450 0.1450 244,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.