Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1900 0.1800 0.1900 150,948 +0.01(+5.56%)
May 30, 2017 0.1800 0.2000 0.1700 0.1800 522,254 +0.01(+2.86%)
May 29, 2017 0.1850 0.1850 0.1700 0.1750 71,330 -0.02(-10.26%)
May 26, 2017 0.1800 0.1950 0.1700 0.1950 107,046 +0.02(+8.33%)
May 25, 2017 0.1800 0.1800 0.1800 0.1800 79,500 +0.00(+0.00%)
May 24, 2017 0.1800 0.1800 0.1800 0.1800 148,556 +0.00(+0.00%)
May 23, 2017 0.1800 0.1800 0.1700 0.1800 193,650 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1750 0.1800 376,041 +0.01(+2.86%)
May 18, 2017 0.1750 0.1800 0.1750 0.1750 302,570 -0.01(-2.78%)
May 17, 2017 0.1700 0.1800 0.1650 0.1800 531,457 +0.01(+2.86%)
May 16, 2017 0.1700 0.1800 0.1700 0.1750 112,332 +0.01(+6.06%)
May 15, 2017 0.1800 0.1800 0.1650 0.1650 196,000 -0.01(-2.94%)
May 12, 2017 0.1750 0.1800 0.1700 0.1700 92,742 +0.00(+0.00%)
May 11, 2017 0.1800 0.1800 0.1700 0.1700 30,500 -0.00(-2.86%)
May 10, 2017 0.1750 0.1750 0.1750 0.1750 8,716 -0.01(-2.78%)
May 09, 2017 0.1800 0.1800 0.1750 0.1800 43,681 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1700 0.1800 50,556 +0.00(+0.00%)
May 05, 2017 0.1750 0.1800 0.1750 0.1800 42,686 +0.01(+5.88%)
May 04, 2017 0.1800 0.1800 0.1700 0.1700 199,514 -0.02(-10.53%)
May 03, 2017 0.1900 0.1900 0.1850 0.1900 58,208 -0.01(-2.56%)
May 02, 2017 0.1900 0.1950 0.1800 0.1950 169,406 +0.01(+2.63%)
May 01, 2017 0.1950 0.1950 0.1850 0.1900 66,435 +0.00(+0.00%)
Apr 28, 2017 0.1900 0.1900 0.1800 0.1900 37,039 +0.01(+5.56%)
Apr 27, 2017 0.1700 0.1800 0.1700 0.1800 49,109 +0.00(+0.00%)
Apr 26, 2017 0.1800 0.1900 0.1800 0.1800 107,531 +0.01(+2.86%)
Apr 25, 2017 0.1700 0.1750 0.1650 0.1750 125,756 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1650 0.1750 185,500 -0.02(-7.89%)
Apr 21, 2017 0.1900 0.2000 0.1800 0.1900 151,077 +0.01(+2.70%)
Apr 20, 2017 0.1900 0.1950 0.1800 0.1850 108,661 -0.01(-2.63%)
Apr 19, 2017 0.1900 0.1950 0.1900 0.1900 71,000 -0.01(-5.00%)
Apr 18, 2017 0.1900 0.2000 0.1850 0.2000 112,648 +0.01(+5.26%)
Apr 17, 2017 0.2100 0.2100 0.1900 0.1900 188,266 -0.02(-11.63%)
Apr 13, 2017 0.2250 0.2250 0.2000 0.2150 120,405 -0.01(-2.27%)
Apr 12, 2017 0.2000 0.2350 0.2000 0.2200 259,546 +0.03(+15.79%)
Apr 11, 2017 0.1800 0.2000 0.1800 0.1900 450,419 +0.00(+0.00%)
Apr 10, 2017 0.1850 0.1900 0.1800 0.1900 52,356 +0.01(+2.70%)
Apr 07, 2017 0.1900 0.1900 0.1850 0.1850 24,522 +0.01(+2.78%)
Apr 06, 2017 0.1850 0.1850 0.1800 0.1800 82,676 -0.01(-2.70%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1850 180,878 -0.01(-2.63%)
Apr 04, 2017 0.1850 0.1900 0.1800 0.1900 178,308 +0.00(+0.00%)
Apr 03, 2017 0.1750 0.1900 0.1750 0.1900 276,993 +0.02(+8.57%)
Mar 31, 2017 0.1700 0.1800 0.1700 0.1750 100,799 +0.01(+6.06%)
Mar 30, 2017 0.1650 0.1700 0.1650 0.1650 310,503 -0.01(-2.94%)
Mar 29, 2017 0.1700 0.1700 0.1700 0.1700 130,000 +0.01(+3.03%)
Mar 28, 2017 0.1700 0.1700 0.1600 0.1650 65,501 -0.01(-2.94%)
Mar 27, 2017 0.1600 0.1700 0.1600 0.1700 110,704 +0.01(+6.25%)
Mar 24, 2017 0.1600 0.1650 0.1600 0.1600 118,050 +0.01(+3.23%)
Mar 23, 2017 0.1700 0.1700 0.1500 0.1550 205,967 -0.01(-3.13%)
Mar 22, 2017 0.1700 0.1700 0.1600 0.1600 4,251 +0.02(+14.29%)
Mar 21, 2017 0.1700 0.1800 0.1400 0.1400 788,107 -0.00(-3.45%)
Mar 20, 2017 0.1400 0.1450 0.1400 0.1450 104,839 +0.00(+3.57%)
Mar 17, 2017 0.1350 0.1400 0.1350 0.1400 36,746 +0.01(+7.69%)
Mar 16, 2017 0.1300 0.1300 0.1250 0.1300 130,748 -0.01(-3.70%)
Mar 15, 2017 0.1300 0.1450 0.1300 0.1350 106,614 +0.01(+3.85%)
Mar 14, 2017 0.1200 0.1300 0.1200 0.1300 16,660 +0.01(+4.00%)
Mar 13, 2017 0.1300 0.1300 0.1150 0.1250 160,383 +0.00(+0.00%)
Mar 10, 2017 0.1250 0.1300 0.1200 0.1250 10,546 +0.00(+0.00%)
Mar 09, 2017 0.1300 0.1300 0.1150 0.1250 90,855 +0.00(+0.00%)
Mar 08, 2017 0.1250 0.1250 0.1150 0.1250 37,504 +0.00(+0.00%)
Mar 07, 2017 0.1250 0.1250 0.1200 0.1250 93,954 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 75,896 -0.01(-3.85%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1300 61,519 +0.00(+0.00%)
Mar 02, 2017 0.1300 0.1300 0.1300 0.1300 4,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.