Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2100 0.2050 0.2100 33,329 +0.01(+2.44%)
May 30, 2018 0.2050 0.2100 0.2050 0.2050 66,571 -0.01(-4.65%)
May 29, 2018 0.2150 0.2150 0.2050 0.2150 36,817 +0.00(+0.00%)
May 28, 2018 0.2050 0.2150 0.2050 0.2150 84,537 +0.01(+4.88%)
May 25, 2018 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
May 24, 2018 0.2100 0.2100 0.2000 0.2100 314,966 +0.00(+0.00%)
May 23, 2018 0.2050 0.2100 0.2050 0.2100 96,400 +0.01(+2.44%)
May 22, 2018 0.2100 0.2100 0.2050 0.2050 49,516 -0.01(-2.38%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2150 0.2250 0.2100 0.2100 522,926 -0.02(-8.70%)
May 16, 2018 0.2400 0.2400 0.2250 0.2300 268,535 -0.01(-4.17%)
May 15, 2018 0.2400 0.2400 0.2300 0.2400 208,045 -0.01(-2.04%)
May 14, 2018 0.2400 0.2450 0.2350 0.2450 92,285 +0.01(+2.08%)
May 11, 2018 0.2350 0.2400 0.2350 0.2400 83,130 +0.01(+2.13%)
May 10, 2018 0.2400 0.2400 0.2350 0.2350 76,000 +0.00(+0.00%)
May 09, 2018 0.2400 0.2400 0.2300 0.2350 143,000 +0.00(+0.00%)
May 08, 2018 0.2300 0.2400 0.2300 0.2350 72,780 +0.00(+0.00%)
May 07, 2018 0.2300 0.2350 0.2250 0.2350 227,500 +0.00(+2.17%)
May 04, 2018 0.2250 0.2300 0.2250 0.2300 130,360 +0.00(+0.00%)
May 03, 2018 0.2300 0.2300 0.2250 0.2300 107,000 +0.01(+2.22%)
May 02, 2018 0.2300 0.2300 0.2250 0.2250 92,820 -0.01(-4.26%)
May 01, 2018 0.2400 0.2400 0.2350 0.2350 60,993 -0.01(-2.08%)
Apr 30, 2018 0.2350 0.2400 0.2300 0.2400 112,333 +0.01(+2.13%)
Apr 27, 2018 0.2300 0.2350 0.2300 0.2350 61,822 +0.00(+2.17%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 10,666 -0.00(-2.13%)
Apr 25, 2018 0.2350 0.2400 0.2350 0.2350 41,115 +0.00(+2.17%)
Apr 24, 2018 0.2300 0.2400 0.2300 0.2300 77,500 -0.00(-2.13%)
Apr 23, 2018 0.2350 0.2350 0.2250 0.2350 387,745 +0.00(+0.00%)
Apr 20, 2018 0.2400 0.2400 0.2300 0.2350 43,450 -0.01(-2.08%)
Apr 19, 2018 0.2300 0.2400 0.2300 0.2400 144,833 +0.01(+4.35%)
Apr 18, 2018 0.2300 0.2300 0.2250 0.2300 134,378 +0.00(+0.00%)
Apr 17, 2018 0.2300 0.2350 0.2250 0.2300 220,700 -0.00(-2.13%)
Apr 16, 2018 0.2400 0.2400 0.2250 0.2350 425,200 +0.00(+2.17%)
Apr 13, 2018 0.2150 0.2300 0.2100 0.2300 488,980 +0.03(+12.20%)
Apr 12, 2018 0.2000 0.2100 0.1900 0.2050 526,429 +0.01(+7.89%)
Apr 11, 2018 0.2300 0.2300 0.1900 0.1900 1,941,532 -0.03(-13.64%)
Apr 10, 2018 0.2500 0.2500 0.2050 0.2200 765,714 -0.02(-8.33%)
Apr 09, 2018 0.2300 0.2500 0.2200 0.2400 325,000 +0.01(+6.67%)
Apr 06, 2018 0.2200 0.2250 0.2200 0.2250 56,870 +0.01(+2.27%)
Apr 05, 2018 0.2300 0.2300 0.2200 0.2200 44,700 -0.01(-4.35%)
Apr 04, 2018 0.2300 0.2300 0.2150 0.2300 90,851 +0.00(+0.00%)
Apr 03, 2018 0.2350 0.2350 0.2150 0.2300 56,956 +0.01(+2.22%)
Apr 02, 2018 0.2300 0.2350 0.2200 0.2250 46,700 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 28, 2018 0.2200 0.2250 0.2200 0.2200 61,177 -0.01(-2.22%)
Mar 27, 2018 0.2200 0.2300 0.2200 0.2250 205,166 -0.01(-2.17%)
Mar 26, 2018 0.2300 0.2300 0.2250 0.2300 55,125 +0.00(+0.00%)
Mar 23, 2018 0.2250 0.2300 0.2200 0.2300 127,000 +0.01(+2.22%)
Mar 22, 2018 0.2200 0.2250 0.2200 0.2250 13,100 -0.01(-2.17%)
Mar 21, 2018 0.2200 0.2300 0.2200 0.2300 34,938 +0.01(+2.22%)
Mar 20, 2018 0.2300 0.2300 0.2250 0.2250 30,050 -0.01(-2.17%)
Mar 19, 2018 0.2300 0.2300 0.2300 0.2300 117,144 +0.01(+2.22%)
Mar 16, 2018 0.2300 0.2300 0.2200 0.2250 55,052 -0.01(-2.17%)
Mar 15, 2018 0.2250 0.2300 0.2250 0.2300 110,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2300 19,603 +0.01(+2.22%)
Mar 13, 2018 0.2250 0.2350 0.2250 0.2250 130,400 +0.01(+2.27%)
Mar 12, 2018 0.2250 0.2250 0.2200 0.2200 112,088 -0.01(-2.22%)
Mar 09, 2018 0.2250 0.2250 0.2150 0.2250 116,178 -0.01(-2.17%)
Mar 08, 2018 0.2300 0.2300 0.2200 0.2300 42,472 +0.01(+2.22%)
Mar 07, 2018 0.2300 0.2300 0.2200 0.2250 67,860 -0.01(-2.17%)
Mar 06, 2018 0.2250 0.2300 0.2150 0.2300 165,500 +0.01(+2.22%)
Mar 05, 2018 0.2300 0.2350 0.2200 0.2250 90,712 +0.00(+0.00%)
Mar 02, 2018 0.2250 0.2300 0.2250 0.2250 51,617 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.