Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 47,700 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 132,882 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1400 0.1500 105,000 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1500 128,039 +0.01(+7.14%)
May 25, 2020 0.1500 0.1500 0.1400 0.1400 147,795 -0.01(-6.67%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 68,000 +0.01(+7.14%)
May 21, 2020 0.1400 0.1400 0.1400 0.1400 7,166 -0.01(-6.67%)
May 20, 2020 0.1500 0.1500 0.1500 0.1500 83,943 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 223,034 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1500 0.1400 0.1500 100,923 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1400 0.1500 258,294 +0.00(+0.00%)
May 12, 2020 0.1400 0.1500 0.1400 0.1500 41,900 +0.01(+7.14%)
May 11, 2020 0.1500 0.1500 0.1400 0.1400 167,050 -0.01(-6.67%)
May 08, 2020 0.1400 0.1500 0.1400 0.1500 464,800 +0.01(+7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 23,554 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1300 0.1400 305,853 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 63,515 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1400 0.1400 246,550 -0.01(-6.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 172,432 +0.01(+7.14%)
Apr 28, 2020 0.1400 0.1400 0.1400 0.1400 110,000 +0.01(+7.69%)
Apr 27, 2020 0.1400 0.1400 0.1300 0.1300 13,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 213,307 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1500 0.1200 0.1300 1,040,985 -0.02(-13.33%)
Apr 22, 2020 0.1300 0.1500 0.1300 0.1500 139,564 +0.01(+7.14%)
Apr 21, 2020 0.1200 0.1400 0.1200 0.1400 89,500 +0.01(+7.69%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 147,000 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1300 0.1200 0.1300 153,000 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 111,092 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0.1300 14,886 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1300 179,417 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1300 0.1200 0.1300 346,316 +0.01(+8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1300 0.1100 0.1200 39,300 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1200 0.1100 0.1200 38,639 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1200 0.1100 0.1200 136,430 +0.02(+20.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1000 375,936 -0.01(-9.09%)
Apr 01, 2020 0.1200 0.1300 0.1100 0.1100 156,500 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 27, 2020 0.1200 0.1200 0.1200 0.1200 66,084 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 209,834 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1200 44,899 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 7,700 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 134,088 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1200 0.1100 0.1100 59,000 -0.01(-8.33%)
Mar 17, 2020 0.1100 0.1200 0.1100 0.1200 72,500 +0.01(+9.09%)
Mar 16, 2020 0.1000 0.1100 0.1000 0.1100 280,310 +0.01(+10.00%)
Mar 13, 2020 0.1100 0.1100 0.1000 0.1000 88,250 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1000 238,725 -0.02(-16.67%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 81,000 -0.01(-7.69%)
Mar 10, 2020 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+8.33%)
Mar 09, 2020 0.1400 0.1400 0.1200 0.1200 171,275 -0.02(-14.29%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1300 0.1400 42,000 +0.01(+7.69%)
Mar 04, 2020 0.1500 0.1500 0.1300 0.1300 147,500 -0.01(-7.14%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1400 72,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.