Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.460 3.480 3.410 3.480 32,557 +0.04(+1.16%)
May 05, 2023 3.460 3.490 3.380 3.440 24,210 -0.02(-0.58%)
May 04, 2023 3.510 3.580 3.420 3.460 39,500 -0.03(-0.86%)
May 03, 2023 3.460 3.530 3.450 3.490 21,434 +0.01(+0.29%)
May 02, 2023 3.450 3.500 3.400 3.480 30,392 -0.01(-0.29%)
May 01, 2023 3.510 3.560 3.450 3.490 87,275 -0.01(-0.29%)
Apr 28, 2023 3.320 3.500 3.320 3.500 94,707 +0.25(+7.69%)
Apr 27, 2023 3.650 3.750 3.250 3.250 237,189 -0.41(-11.20%)
Apr 26, 2023 3.650 3.720 3.640 3.660 46,670 -0.01(-0.27%)
Apr 25, 2023 3.670 3.690 3.590 3.670 42,495 -0.02(-0.54%)
Apr 24, 2023 3.670 3.700 3.600 3.690 57,111 +0.06(+1.65%)
Apr 21, 2023 3.700 3.720 3.630 3.630 69,404 -0.09(-2.42%)
Apr 20, 2023 3.750 3.800 3.680 3.720 81,163 +0.00(+0.00%)
Apr 19, 2023 3.670 3.770 3.650 3.720 30,500 +0.05(+1.36%)
Apr 18, 2023 3.730 3.760 3.670 3.670 41,816 -0.08(-2.13%)
Apr 17, 2023 3.790 3.790 3.680 3.750 58,980 -0.01(-0.27%)
Apr 14, 2023 3.800 3.800 3.650 3.760 56,443 -0.02(-0.53%)
Apr 13, 2023 3.750 3.820 3.730 3.780 50,206 +0.06(+1.61%)
Apr 12, 2023 3.750 3.770 3.700 3.720 38,833 -0.03(-0.80%)
Apr 11, 2023 3.630 3.750 3.630 3.750 116,273 +0.14(+3.88%)
Apr 10, 2023 3.690 3.690 3.590 3.610 36,038 -0.05(-1.37%)
Apr 06, 2023 3.660 0 +0.01(+0.27%)
Apr 05, 2023 3.690 3.690 3.530 3.650 104,753 +0.05(+1.39%)
Apr 04, 2023 3.740 3.740 3.540 3.600 134,113 -0.10(-2.70%)
Apr 03, 2023 3.710 3.740 3.640 3.700 40,242 -0.04(-1.07%)
Mar 31, 2023 3.760 3.770 3.680 3.740 37,772 +0.00(+0.00%)
Mar 30, 2023 3.710 3.760 3.640 3.740 75,670 -0.01(-0.27%)
Mar 29, 2023 3.850 3.850 3.720 3.750 56,714 -0.11(-2.85%)
Mar 28, 2023 3.880 3.910 3.840 3.860 30,326 +0.01(+0.26%)
Mar 27, 2023 3.890 3.890 3.800 3.850 52,998 -0.10(-2.53%)
Mar 24, 2023 4.050 4.050 3.810 3.950 121,850 -0.06(-1.50%)
Mar 23, 2023 4.010 4.290 3.940 4.010 185,113 +0.00(+0.00%)
Mar 22, 2023 3.900 4.060 3.830 4.010 126,580 +0.06(+1.52%)
Mar 21, 2023 3.800 3.950 3.750 3.950 145,819 +0.18(+4.77%)
Mar 20, 2023 3.600 3.790 3.550 3.770 124,848 +0.23(+6.50%)
Mar 17, 2023 3.480 3.600 3.390 3.540 50,689 +0.16(+4.73%)
Mar 16, 2023 3.500 3.520 3.360 3.380 58,114 -0.08(-2.31%)
Mar 15, 2023 3.520 3.550 3.400 3.460 53,072 -0.06(-1.70%)
Mar 14, 2023 3.450 3.520 3.420 3.520 73,043 +0.13(+3.83%)
Mar 13, 2023 3.360 3.480 3.350 3.390 48,489 +0.04(+1.19%)
Mar 10, 2023 3.360 3.390 3.330 3.350 30,435 +0.04(+1.21%)
Mar 09, 2023 3.460 3.500 3.300 3.310 71,440 -0.14(-4.06%)
Mar 08, 2023 3.450 3.490 3.400 3.450 35,100 +0.00(+0.00%)
Mar 07, 2023 3.440 3.480 3.330 3.450 46,797 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.