Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.730 -0.170 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.840 7.840 7.520 7.560 47,867 -0.16(-2.07%)
May 30, 2017 7.430 7.810 7.375 7.720 37,787 +0.30(+4.04%)
May 29, 2017 7.700 7.830 7.360 7.420 20,135 -0.31(-4.01%)
May 26, 2017 7.820 7.820 7.700 7.730 27,851 -0.05(-0.64%)
May 25, 2017 7.790 7.820 7.700 7.780 42,551 -0.06(-0.77%)
May 24, 2017 7.700 7.860 7.620 7.840 41,058 +0.14(+1.82%)
May 23, 2017 7.700 7.715 7.630 7.700 44,435 +0.05(+0.65%)
May 19, 2017 7.620 7.650 7.540 7.650 30,272 +0.11(+1.46%)
May 18, 2017 7.410 7.575 7.400 7.540 30,965 +0.13(+1.75%)
May 17, 2017 7.620 7.640 7.350 7.410 19,000 -0.25(-3.26%)
May 16, 2017 7.450 7.680 7.420 7.660 11,458 +0.21(+2.82%)
May 15, 2017 7.510 7.570 7.400 7.450 15,127 -0.02(-0.27%)
May 12, 2017 7.630 7.630 7.450 7.470 22,521 -0.14(-1.84%)
May 11, 2017 7.660 7.700 7.600 7.610 19,452 +0.03(+0.40%)
May 10, 2017 7.530 7.660 7.390 7.580 82,907 +0.05(+0.66%)
May 09, 2017 7.530 7.590 7.480 7.530 48,524 -0.06(-0.79%)
May 08, 2017 7.630 7.670 7.530 7.590 25,520 -0.02(-0.26%)
May 05, 2017 7.560 7.780 7.260 7.610 51,336 +0.05(+0.66%)
May 04, 2017 7.960 7.970 7.550 7.560 190,213 -0.52(-6.44%)
May 03, 2017 8.080 8.150 7.980 8.080 68,907 +0.03(+0.37%)
May 02, 2017 7.750 8.080 7.740 8.050 112,176 +0.29(+3.74%)
May 01, 2017 7.500 7.800 7.500 7.760 22,687 +0.19(+2.51%)
Apr 28, 2017 7.350 7.650 7.350 7.570 26,013 +0.22(+2.99%)
Apr 27, 2017 7.320 7.440 7.300 7.350 20,418 -0.12(-1.61%)
Apr 26, 2017 7.260 7.510 7.250 7.470 49,050 +0.13(+1.77%)
Apr 25, 2017 7.500 7.500 7.110 7.340 65,999 -0.16(-2.13%)
Apr 24, 2017 7.610 7.770 7.480 7.500 69,329 +0.01(+0.13%)
Apr 21, 2017 7.740 7.780 7.450 7.490 41,698 -0.13(-1.71%)
Apr 20, 2017 7.630 7.720 7.590 7.620 35,178 -0.01(-0.13%)
Apr 19, 2017 7.900 7.900 7.590 7.630 19,204 -0.27(-3.42%)
Apr 18, 2017 7.930 7.930 7.750 7.900 108,111 +0.00(+0.00%)
Apr 17, 2017 7.750 7.920 7.690 7.900 22,240 +0.26(+3.40%)
Apr 13, 2017 7.780 7.780 7.550 7.640 27,587 -0.20(-2.55%)
Apr 12, 2017 7.960 7.960 7.760 7.840 15,506 -0.09(-1.13%)
Apr 11, 2017 7.980 7.980 7.730 7.930 22,475 +0.01(+0.13%)
Apr 10, 2017 7.770 7.990 7.690 7.920 44,600 +0.22(+2.86%)
Apr 07, 2017 7.570 7.700 7.520 7.700 48,584 +0.16(+2.12%)
Apr 06, 2017 7.600 7.600 7.510 7.540 7,577 -0.06(-0.79%)
Apr 05, 2017 7.650 7.650 7.500 7.600 26,885 -0.04(-0.52%)
Apr 04, 2017 7.370 7.640 7.290 7.640 37,110 +0.37(+5.09%)
Apr 03, 2017 7.070 7.310 7.070 7.270 28,158 +0.21(+2.97%)
Mar 31, 2017 7.230 7.230 7.060 7.060 33,767 -0.04(-0.56%)
Mar 30, 2017 7.390 7.390 7.080 7.100 30,000 -0.19(-2.61%)
Mar 29, 2017 7.390 7.390 7.190 7.290 24,391 +0.04(+0.55%)
Mar 28, 2017 7.370 7.400 7.250 7.250 45,660 -0.07(-0.96%)
Mar 27, 2017 7.460 7.460 7.300 7.320 75,517 -0.08(-1.08%)
Mar 24, 2017 7.240 7.460 7.240 7.400 13,877 +0.06(+0.82%)
Mar 23, 2017 7.100 7.350 7.100 7.340 27,691 +0.08(+1.10%)
Mar 22, 2017 7.350 7.350 7.040 7.260 77,268 -0.06(-0.82%)
Mar 21, 2017 7.440 7.630 7.310 7.320 34,992 -0.17(-2.27%)
Mar 20, 2017 7.300 7.490 7.300 7.490 18,005 +0.28(+3.88%)
Mar 17, 2017 7.220 7.290 7.100 7.210 78,654 +0.04(+0.56%)
Mar 16, 2017 7.100 7.200 7.070 7.170 17,350 +0.11(+1.56%)
Mar 15, 2017 7.000 7.260 6.930 7.060 72,146 +0.09(+1.29%)
Mar 14, 2017 7.260 7.300 6.920 6.970 71,905 -0.29(-3.99%)
Mar 13, 2017 7.200 7.260 7.000 7.260 22,000 +0.09(+1.26%)
Mar 10, 2017 6.960 7.220 6.900 7.170 106,720 +0.21(+3.02%)
Mar 09, 2017 7.570 7.570 6.880 6.960 211,620 -0.58(-7.69%)
Mar 08, 2017 7.820 7.820 7.500 7.540 49,650 -0.32(-4.07%)
Mar 07, 2017 8.000 8.030 7.710 7.860 88,364 -0.27(-3.32%)
Mar 06, 2017 8.170 8.310 7.990 8.130 70,939 -0.03(-0.37%)
Mar 03, 2017 7.490 8.160 7.490 8.160 223,186 +0.56(+7.37%)
Mar 02, 2017 7.580 7.610 7.500 7.600 47,019 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.