Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,550.53 -11.28 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 623.98 632.50 623.00 626.39 64,846 +5.51(+0.89%)
May 28, 2015 621.00 622.67 615.00 620.88 14,316 +1.31(+0.21%)
May 27, 2015 620.00 624.82 611.00 619.57 20,651 +2.07(+0.34%)
May 26, 2015 618.99 623.90 607.60 617.50 28,609 +2.17(+0.35%)
May 25, 2015 620.12 623.74 615.33 615.33 3,985 -4.79(-0.77%)
May 22, 2015 629.96 629.96 619.25 620.12 13,199 -7.89(-1.26%)
May 21, 2015 632.07 633.67 623.84 628.01 14,465 +0.36(+0.06%)
May 20, 2015 624.20 628.46 620.00 627.65 13,404 +4.65(+0.75%)
May 19, 2015 619.00 638.50 619.00 623.00 32,554 +6.10(+0.99%)
May 15, 2015 616.90 616.90 616.90 0 +6.89(+1.13%)
May 14, 2015 619.50 620.00 610.00 610.01 30,041 -9.60(-1.55%)
May 13, 2015 628.00 629.00 613.49 619.61 16,502 -6.44(-1.03%)
May 12, 2015 633.96 642.00 621.50 626.05 19,256 -7.95(-1.25%)
May 11, 2015 632.88 635.00 628.20 634.00 15,018 +1.00(+0.16%)
May 08, 2015 630.01 639.65 630.01 633.00 17,361 +0.18(+0.03%)
May 07, 2015 641.36 643.00 628.53 632.82 34,010 -5.34(-0.84%)
May 06, 2015 637.23 648.38 636.77 638.16 16,906 +0.93(+0.15%)
May 05, 2015 649.43 654.94 634.22 637.23 20,407 -11.14(-1.72%)
May 04, 2015 645.00 665.00 644.79 648.37 21,653 +5.37(+0.84%)
May 01, 2015 658.89 658.90 642.25 643.00 31,010 -16.00(-2.43%)
Apr 30, 2015 651.01 659.00 641.00 659.00 34,128 +7.04(+1.08%)
Apr 29, 2015 643.89 651.96 641.72 651.96 12,598 +8.46(+1.31%)
Apr 28, 2015 649.00 649.00 639.00 643.50 19,579 -3.50(-0.54%)
Apr 27, 2015 668.00 668.00 645.80 647.00 18,435 -19.18(-2.88%)
Apr 24, 2015 663.20 667.77 662.68 666.18 22,588 +4.18(+0.63%)
Apr 23, 2015 648.70 663.20 648.69 662.00 19,059 +13.00(+2.00%)
Apr 22, 2015 651.01 651.17 643.91 649.00 40,643 -3.00(-0.46%)
Apr 21, 2015 657.77 664.79 646.91 652.00 47,839 -7.93(-1.20%)
Apr 20, 2015 667.00 671.93 656.00 659.93 24,643 -5.56(-0.84%)
Apr 17, 2015 667.00 667.00 661.89 665.49 16,715 -2.41(-0.36%)
Apr 16, 2015 667.41 669.00 660.09 667.90 35,097 -2.60(-0.39%)
Apr 15, 2015 701.50 701.50 669.51 670.50 39,371 -27.50(-3.94%)
Apr 14, 2015 694.02 698.00 689.97 698.00 19,617 +2.51(+0.36%)
Apr 13, 2015 696.88 699.93 691.12 695.49 23,843 +0.98(+0.14%)
Apr 10, 2015 701.37 702.12 694.22 694.51 18,557 -5.86(-0.84%)
Apr 09, 2015 707.01 708.24 698.00 700.37 27,686 -4.80(-0.68%)
Apr 08, 2015 701.99 708.00 701.00 705.17 27,825 +3.19(+0.45%)
Apr 07, 2015 698.61 712.00 698.00 701.98 32,613 +3.48(+0.50%)
Apr 06, 2015 703.98 717.50 696.00 698.50 40,294 -6.13(-0.87%)
Apr 02, 2015 704.63 704.63 704.63 0 -4.37(-0.62%)
Apr 01, 2015 710.11 720.50 706.00 709.00 24,051 -1.00(-0.14%)
Mar 31, 2015 723.00 723.00 707.20 710.00 41,839 -11.66(-1.62%)
Mar 30, 2015 729.98 729.98 721.66 721.66 30,906 -5.34(-0.73%)
Mar 27, 2015 732.98 739.00 720.00 727.00 23,440 -6.91(-0.94%)
Mar 26, 2015 723.07 737.00 714.35 733.91 38,092 +10.91(+1.51%)
Mar 25, 2015 718.81 729.84 716.92 723.00 31,600 +4.10(+0.57%)
Mar 24, 2015 712.00 718.98 712.00 718.90 16,313 +7.12(+1.00%)
Mar 23, 2015 706.00 718.87 706.00 711.78 23,292 +8.86(+1.26%)
Mar 20, 2015 690.00 709.17 690.00 702.92 85,677 -5.61(-0.79%)
Mar 19, 2015 713.50 720.39 704.00 708.53 38,421 -6.47(-0.90%)
Mar 18, 2015 710.62 719.32 706.99 715.00 48,528 +0.14(+0.02%)
Mar 17, 2015 698.51 717.00 698.51 714.86 33,984 +16.59(+2.38%)
Mar 16, 2015 694.93 708.00 685.32 698.27 45,512 +11.80(+1.72%)
Mar 13, 2015 682.04 690.02 672.00 686.47 41,381 +1.74(+0.25%)
Mar 12, 2015 705.00 709.00 684.73 684.73 43,777 -23.03(-3.25%)
Mar 11, 2015 690.12 708.49 690.01 707.76 40,230 +14.04(+2.02%)
Mar 10, 2015 670.00 695.48 670.00 693.72 54,525 +23.81(+3.55%)
Mar 09, 2015 669.95 670.00 663.26 669.91 34,179 +4.71(+0.71%)
Mar 06, 2015 657.02 665.20 657.00 665.20 25,500 +4.20(+0.64%)
Mar 05, 2015 662.50 664.00 659.00 661.00 14,638 -1.50(-0.23%)
Mar 04, 2015 663.40 658.96 662.50 41,856 +1.43(+0.22%)
Mar 03, 2015 652.00 664.00 651.61 661.07 61,424 +9.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.