Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 177.11 180.40 175.75 177.29 568,944 +0.72(+0.41%)
May 30, 2007 175.52 177.57 174.95 176.57 445,563 -0.56(-0.32%)
May 29, 2007 178.74 179.20 175.90 177.13 416,239 -2.22(-1.24%)
May 25, 2007 174.62 179.84 173.30 179.35 613,569 +6.05(+3.49%)
May 24, 2007 171.48 176.30 171.33 173.30 893,915 +4.78(+2.84%)
May 23, 2007 173.89 174.33 168.15 168.52 488,706 -4.36(-2.52%)
May 22, 2007 165.97 173.83 165.08 172.88 895,312 +7.58(+4.59%)
May 21, 2007 166.29 166.85 164.25 165.30 314,164 +0.00(+0.00%)
May 18, 2007 166.29 166.85 164.25 165.30 314,164 -1.79(-1.07%)
May 17, 2007 167.05 168.00 165.19 167.09 308,872 -0.88(-0.52%)
May 16, 2007 163.94 167.97 162.55 167.97 420,292 +4.75(+2.91%)
May 15, 2007 163.69 165.99 162.25 163.22 370,149 -1.15(-0.70%)
May 14, 2007 169.35 171.17 163.21 164.37 538,177 -5.10(-3.01%)
May 11, 2007 170.00 170.68 167.72 169.47 660,770 +0.82(+0.49%)
May 10, 2007 170.51 170.66 167.67 168.65 673,258 -2.17(-1.27%)
May 09, 2007 163.01 171.65 163.00 170.82 1,259,265 +8.53(+5.26%)
May 08, 2007 154.64 162.29 154.25 162.29 784,312 +8.19(+5.31%)
May 07, 2007 152.34 155.00 152.25 154.10 311,287 +1.10(+0.72%)
May 04, 2007 150.78 154.88 150.11 153.00 504,535 +3.02(+2.01%)
May 03, 2007 148.22 149.98 148.05 149.98 280,133 +2.91(+1.98%)
May 02, 2007 146.55 148.32 146.23 147.07 294,855 +0.17(+0.12%)
May 01, 2007 147.00 148.50 146.00 146.90 456,719 +1.10(+0.75%)
Apr 30, 2007 150.06 150.18 145.80 145.80 364,703 -4.45(-2.96%)
Apr 27, 2007 150.04 150.41 148.79 150.25 236,091 -1.04(-0.69%)
Apr 26, 2007 151.24 152.61 150.80 151.29 326,695 +0.01(+0.01%)
Apr 25, 2007 148.90 152.50 148.90 151.28 508,298 +3.28(+2.22%)
Apr 24, 2007 149.84 150.36 148.00 148.00 707,481 -1.05(-0.70%)
Apr 23, 2007 148.97 150.74 148.20 149.05 323,385 +0.01(+0.01%)
Apr 20, 2007 150.75 151.00 148.00 149.04 521,841 -0.81(-0.54%)
Apr 19, 2007 150.46 151.22 149.30 149.85 529,299 -1.92(-1.27%)
Apr 18, 2007 145.90 152.34 145.46 151.77 734,468 +2.95(+1.98%)
Apr 17, 2007 150.20 152.16 148.40 148.82 497,472 -1.25(-0.83%)
Apr 16, 2007 150.77 151.00 147.70 150.07 508,907 -0.67(-0.44%)
Apr 13, 2007 152.49 152.49 149.99 150.74 524,471 -1.41(-0.93%)
Apr 12, 2007 154.00 154.50 150.25 152.15 1,061,645 -14.31(-8.60%)
Apr 11, 2007 170.23 170.27 166.06 166.46 480,035 -3.35(-1.97%)
Apr 10, 2007 168.77 170.03 167.55 169.81 396,985 +1.04(+0.62%)
Apr 09, 2007 170.00 171.46 167.15 168.77 359,187 +1.17(+0.70%)
Apr 05, 2007 165.30 167.82 165.30 167.60 343,920 +2.20(+1.33%)
Apr 04, 2007 163.49 165.40 162.58 165.40 354,792 +2.15(+1.32%)
Apr 03, 2007 159.75 164.19 158.85 163.25 422,186 +4.69(+2.96%)
Apr 02, 2007 158.61 159.35 157.00 158.56 275,882 +1.06(+0.67%)
Mar 30, 2007 157.05 158.28 155.40 157.50 292,072 +0.25(+0.16%)
Mar 29, 2007 158.86 158.86 155.13 157.25 305,551 -0.82(-0.52%)
Mar 28, 2007 158.26 160.84 157.40 158.07 345,961 -1.23(-0.77%)
Mar 27, 2007 159.75 160.73 157.86 159.30 341,118 -2.03(-1.26%)
Mar 26, 2007 160.59 161.66 157.53 161.33 396,358 +1.89(+1.19%)
Mar 23, 2007 158.34 159.80 158.12 159.44 253,171 +1.29(+0.82%)
Mar 22, 2007 156.01 159.60 156.01 158.15 476,786 +2.18(+1.40%)
Mar 21, 2007 153.02 155.97 151.75 155.97 350,088 +3.37(+2.21%)
Mar 20, 2007 155.00 156.00 152.00 152.60 417,238 -3.99(-2.55%)
Mar 19, 2007 159.00 159.19 156.45 156.59 423,556 -1.96(-1.24%)
Mar 16, 2007 158.34 158.79 157.00 158.55 899,208 -0.28(-0.18%)
Mar 15, 2007 159.00 159.27 157.35 158.83 408,082 -0.51(-0.32%)
Mar 14, 2007 157.00 159.69 154.63 159.34 600,421 +3.02(+1.93%)
Mar 13, 2007 158.96 160.55 156.32 156.32 478,619 -3.96(-2.47%)
Mar 12, 2007 157.78 160.28 156.76 160.28 352,929 +2.28(+1.44%)
Mar 09, 2007 161.52 161.52 155.45 158.00 494,682 -3.30(-2.05%)
Mar 08, 2007 160.12 162.50 159.12 161.30 338,202 +1.92(+1.20%)
Mar 07, 2007 159.44 160.45 157.25 159.38 384,756 -0.06(-0.04%)
Mar 06, 2007 161.00 161.00 158.75 159.44 576,191 +0.82(+0.52%)
Mar 05, 2007 155.00 160.84 154.75 158.62 771,851 -1.43(-0.89%)
Mar 02, 2007 164.00 166.70 160.05 160.05 654,014 -5.39(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.