Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 138.95 139.95 137.41 137.41 1,365,685 +0.01(+0.01%)
May 29, 2008 136.10 138.35 135.44 137.40 1,263,716 +1.46(+1.07%)
May 28, 2008 135.98 136.60 134.12 135.94 1,502,283 +2.26(+1.69%)
May 27, 2008 130.00 134.90 128.00 133.68 1,815,449 +4.62(+3.58%)
May 26, 2008 129.27 130.00 128.55 129.06 369,775 -0.74(-0.57%)
May 23, 2008 127.80 130.34 126.28 129.80 1,541,729 +1.30(+1.01%)
May 22, 2008 132.30 132.30 125.91 128.50 2,688,723 -2.68(-2.04%)
May 21, 2008 137.58 138.77 130.55 131.18 2,106,846 -6.04(-4.40%)
May 20, 2008 137.00 137.58 134.74 137.22 1,856,488 -3.09(-2.20%)
May 19, 2008 142.00 142.35 139.53 140.31 1,591,661 +0.00(+0.00%)
May 16, 2008 142.00 142.35 139.53 140.31 1,591,661 -0.68(-0.48%)
May 15, 2008 139.90 140.99 136.98 140.99 1,865,962 +1.60(+1.15%)
May 14, 2008 142.86 144.52 138.67 139.39 1,755,967 -1.61(-1.14%)
May 13, 2008 142.50 142.50 139.27 141.00 1,629,499 -1.25(-0.88%)
May 12, 2008 137.25 143.67 136.51 142.25 2,202,799 +8.90(+6.67%)
May 09, 2008 132.15 135.47 132.15 133.35 1,542,670 -0.13(-0.10%)
May 08, 2008 130.19 134.71 129.69 133.48 1,340,588 +2.48(+1.89%)
May 07, 2008 132.50 134.41 129.50 131.00 1,848,273 -1.25(-0.95%)
May 06, 2008 133.58 133.64 131.00 132.25 1,623,137 -2.37(-1.76%)
May 05, 2008 134.80 138.18 133.54 134.62 1,576,871 +0.27(+0.20%)
May 02, 2008 133.60 134.98 134.35 134.35 1,987,246 +5.76(+4.48%)
May 01, 2008 125.02 129.55 128.59 128.59 1,429,961 +6.00(+4.89%)
Apr 30, 2008 128.00 128.00 121.00 122.59 2,523,819 -5.32(-4.16%)
Apr 29, 2008 123.50 129.15 123.16 127.91 1,847,127 +3.99(+3.22%)
Apr 28, 2008 123.17 125.20 122.15 123.92 1,390,222 +1.67(+1.37%)
Apr 25, 2008 124.63 124.63 119.11 122.25 2,456,731 -3.52(-2.80%)
Apr 24, 2008 123.92 127.18 122.40 125.77 1,820,169 +3.09(+2.52%)
Apr 23, 2008 123.87 125.14 122.02 122.68 1,643,494 +0.32(+0.26%)
Apr 22, 2008 127.09 127.09 119.31 122.36 2,345,416 -4.73(-3.72%)
Apr 21, 2008 123.85 127.45 122.88 127.09 1,610,913 +3.52(+2.85%)
Apr 18, 2008 122.09 125.95 121.25 123.57 2,115,213 +3.72(+3.10%)
Apr 17, 2008 120.00 121.12 119.36 119.85 1,777,908 -0.22(-0.18%)
Apr 16, 2008 118.11 121.00 118.00 120.07 2,072,844 +2.19(+1.86%)
Apr 15, 2008 118.99 119.59 115.80 117.88 1,299,101 -0.11(-0.09%)
Apr 14, 2008 118.00 119.41 116.42 117.99 1,575,194 -0.77(-0.65%)
Apr 11, 2008 121.84 122.35 117.80 118.76 2,106,252 -4.61(-3.74%)
Apr 10, 2008 120.35 123.61 120.02 123.37 2,539,672 +2.92(+2.42%)
Apr 09, 2008 122.60 122.95 119.84 120.45 1,604,090 -2.13(-1.74%)
Apr 08, 2008 118.00 122.78 118.00 122.58 1,983,382 +2.60(+2.17%)
Apr 07, 2008 122.80 123.08 118.26 119.98 2,220,259 -1.23(-1.01%)
Apr 04, 2008 122.60 124.00 120.68 121.21 2,300,594 -2.21(-1.79%)
Apr 03, 2008 120.10 125.03 118.11 123.42 4,412,106 +5.79(+4.92%)
Apr 02, 2008 121.44 122.22 116.54 117.63 2,794,888 -2.47(-2.06%)
Apr 01, 2008 118.07 120.10 116.07 120.10 1,862,804 +4.61(+3.99%)
Mar 31, 2008 119.50 119.95 113.48 115.49 2,266,968 -1.58(-1.35%)
Mar 28, 2008 117.00 118.66 115.82 117.07 2,074,922 +2.55(+2.23%)
Mar 27, 2008 119.30 119.65 113.79 114.52 2,411,643 -5.63(-4.69%)
Mar 26, 2008 118.00 120.61 116.59 120.15 2,555,938 +1.84(+1.56%)
Mar 25, 2008 113.99 119.27 113.52 118.31 3,014,038 +4.21(+3.69%)
Mar 24, 2008 109.13 114.24 109.13 114.10 1,900,848 +7.03(+6.57%)
Mar 21, 2008 103.60 108.58 102.20 107.07 3,576,671 +0.00(+0.00%)
Mar 20, 2008 103.60 108.58 102.20 107.07 3,576,671 +4.50(+4.39%)
Mar 19, 2008 105.10 105.99 102.57 102.57 2,170,983 -1.58(-1.52%)
Mar 18, 2008 100.00 104.30 99.75 104.15 1,918,213 +6.07(+6.19%)
Mar 17, 2008 97.01 99.69 95.95 98.08 1,849,543 -2.10(-2.10%)
Mar 14, 2008 105.34 106.00 98.84 100.18 1,821,726 -3.94(-3.78%)
Mar 13, 2008 98.81 104.65 96.69 104.12 2,253,537 +3.93(+3.92%)
Mar 12, 2008 99.50 101.88 98.00 100.19 1,799,936 +0.24(+0.24%)
Mar 11, 2008 96.46 99.95 94.22 99.95 1,980,126 +6.65(+7.13%)
Mar 10, 2008 97.28 97.71 93.00 93.30 1,377,690 -3.88(-3.99%)
Mar 07, 2008 95.00 98.57 93.61 97.18 1,555,277 +0.18(+0.19%)
Mar 06, 2008 100.35 101.46 96.55 97.00 1,668,657 -3.43(-3.42%)
Mar 05, 2008 103.50 104.25 99.68 100.43 2,509,958 -3.82(-3.66%)
Mar 04, 2008 99.29 104.25 97.32 104.25 2,352,687 +5.24(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.