Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.4050 5 +0.02(+3.85%)
May 26, 2022 0.3900 0 -0.02(-3.70%)
May 25, 2022 0.4050 0.4050 0.4050 0.4050 800 +0.08(+24.62%)
May 20, 2022 0.3250 100 +0.01(+1.56%)
May 18, 2022 0.3200 0 -0.08(-20.00%)
May 13, 2022 0.4000 0 +0.02(+5.26%)
May 12, 2022 0.3900 0.3900 0.3800 0.3800 32,000 -0.02(-3.80%)
May 09, 2022 0.3950 15 -0.02(-4.82%)
May 06, 2022 0.3650 0.4150 0.3650 0.4150 34,540 -0.07(-13.54%)
May 05, 2022 0.4950 0.5000 0.4800 0.4800 10,500 +0.03(+6.67%)
May 04, 2022 0.3850 0.4500 0.3850 0.4500 30,399 -0.04(-8.16%)
May 03, 2022 0.4900 0.4900 0.4900 0.4900 1,200 -0.01(-2.00%)
May 02, 2022 0.5400 0.5400 0.5000 0.5000 10,500 -0.10(-16.67%)
Apr 28, 2022 0.6000 200 +0.00(+0.00%)
Apr 27, 2022 0.5300 0.6000 0.5200 0.6000 9,500 +0.01(+1.69%)
Apr 26, 2022 0.5900 0.5900 0.5900 0.5900 3,091 +0.01(+1.72%)
Apr 25, 2022 0.5600 0.5800 0.5600 0.5800 10,000 +0.02(+3.57%)
Apr 22, 2022 0.4850 0.5900 0.4850 0.5600 27,669 +0.02(+3.70%)
Apr 21, 2022 0.6300 0.6300 0.4800 0.5400 62,200 -0.06(-10.00%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 6,763 -0.03(-4.76%)
Apr 14, 2022 0.6300 156 +0.03(+5.00%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Apr 11, 2022 0.6100 0.6100 0.6000 0.6000 9,506 +0.00(+0.00%)
Apr 07, 2022 0.6000 195 +0.02(+3.45%)
Apr 06, 2022 0.6400 0.6400 0.5800 0.5800 31,200 -0.02(-3.33%)
Apr 05, 2022 0.6000 0.6000 0.6000 0.6000 11,500 +0.04(+7.14%)
Apr 01, 2022 0.5600 25 -0.08(-12.50%)
Mar 30, 2022 0.6400 290 +0.02(+3.23%)
Mar 28, 2022 0.6200 35 +0.05(+8.77%)
Mar 25, 2022 0.6100 0.6100 0.5700 0.5700 86,069 -0.05(-8.06%)
Mar 24, 2022 0.6200 0.6200 0.6000 0.6200 39,843 +0.00(+0.00%)
Mar 23, 2022 0.5700 0.6200 0.5600 0.6200 64,595 +0.15(+31.91%)
Mar 22, 2022 0.4400 0.4700 0.4400 0.4700 21,241 +0.03(+6.82%)
Mar 21, 2022 0.4400 0.4450 0.4400 0.4400 7,001 +0.00(+0.00%)
Mar 18, 2022 0.4450 0.4450 0.4400 0.4400 7,141 +0.01(+1.15%)
Mar 17, 2022 0.4100 0.4350 0.3000 0.4350 116,509 +0.12(+40.32%)
Mar 16, 2022 0.3650 0.3650 0.3100 0.3100 17,900 -0.05(-15.07%)
Mar 14, 2022 0.3650 0 -0.08(-17.05%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 605 -0.10(-18.52%)
Mar 09, 2022 0.5400 52 +0.12(+27.06%)
Mar 08, 2022 0.4250 0.4250 0.4250 0.4250 2,291 -0.02(-3.41%)
Mar 04, 2022 0.4400 201 +0.01(+1.15%)
Mar 03, 2022 0.4350 0.4350 0.4350 0.4350 2,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.