Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
May 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2017 0.0150 0.0150 0.0150 0.0150 9,850 -0.01(-25.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 11,000 -0.01(-50.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0.0200 1,450 +0.01(+100.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.