Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 25, 2018 0.0250 0.0250 0.0200 0.0200 18,250 -0.01(-20.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 4,200 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0200 0.0200 80,500 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0300 0.0200 0.0200 127,500 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 295,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Mar 07, 2018 0.0250 0.0250 0.0200 0.0200 73,700 -0.01(-33.33%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 52,000 +0.01(+50.00%)
Mar 05, 2018 0.0250 0.0250 0.0200 0.0200 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.