Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2006 0.1700 0.1800 0.1500 0.1500 110,000 +0.00(+0.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2006 0.1500 0.1500 0.1450 0.1500 21,500 +0.00(+0.00%)
May 12, 2006 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
May 11, 2006 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
May 10, 2006 0.1650 0.1700 0.1600 0.1600 124,000 -0.01(-3.03%)
May 09, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 05, 2006 0.1650 0.1900 0.1650 0.1650 20,000 -0.01(-8.33%)
May 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 02, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
May 01, 2006 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2006 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Apr 26, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2006 0.1700 0.1700 0.1700 0.1700 10,000 -0.04(-20.93%)
Apr 19, 2006 0.2000 0.2150 0.2000 0.2150 14,000 +0.05(+34.37%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1600 0.1600 4,000 -0.02(-13.51%)
Apr 13, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 11, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 10, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.03(-13.64%)
Apr 07, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 06, 2006 0.2000 0.2200 0.2000 0.2200 70,000 +0.05(+25.71%)
Apr 05, 2006 0.1750 0.1750 0.1750 0.1750 30,000 -0.02(-7.89%)
Apr 04, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2006 0.1800 0.2500 0.1700 0.1900 268,424 +0.02(+11.76%)
Mar 31, 2006 0.1800 0.1800 0.1700 0.1700 32,000 +0.02(+13.33%)
Mar 30, 2006 0.1600 0.1600 0.1500 0.1500 143,000 +0.02(+20.00%)
Mar 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1500 0.1250 0.1250 52,000 +0.01(+8.70%)
Mar 27, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 24, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 17, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 15, 2006 0.1000 0.1150 0.1000 0.1150 32,000 +0.00(+0.00%)
Mar 14, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 10, 2006 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+15.00%)
Mar 09, 2006 0.1150 0.1150 0.1000 0.1000 67,352 -0.01(-9.09%)
Mar 08, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2006 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 02, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.