Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0400 0.0350 0.0400 301,000 +0.00(+0.00%)
May 27, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0400 0.0350 0.0400 244,926 +0.00(+14.29%)
May 25, 2022 0.0350 0.0400 0.0350 0.0350 276,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
May 16, 2022 0.0250 0 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 2,010 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
May 10, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 135,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 140,500 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 498,666 -0.01(-28.57%)
May 02, 2022 0.0350 0.0350 0.0300 0.0350 247,750 +0.01(+16.67%)
Apr 27, 2022 0.0300 482 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 100 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 20,012 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 89,247 -0.00(-12.50%)
Apr 14, 2022 0.0400 1 +0.00(+14.29%)
Apr 12, 2022 0.0350 0 -0.00(-12.50%)
Apr 11, 2022 0.0350 0.0400 0.0350 0.0400 45,019 +0.00(+14.29%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 61,610 +0.00(+0.00%)
Apr 04, 2022 0.0350 0 -0.00(-12.50%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0350 119,500 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 171,333 +0.01(+16.67%)
Mar 22, 2022 0.0350 0.0350 0.0300 0.0300 671,000 -0.01(-14.29%)
Mar 18, 2022 0.0350 0 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 47,004 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0350 67,000 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0350 0.0250 0.0350 1,088,333 +0.01(+16.67%)
Mar 09, 2022 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+20.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0200 0.0250 1,516,040 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0250 541,000 -0.00(-16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 225,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.