Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 100,002 -0.00(-16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0 +0.00(+20.00%)
Apr 14, 2023 0.0250 0 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0 +0.00(+0.00%)
Mar 28, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 0 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 12,104 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 -0.00(-16.67%)
Mar 08, 2023 0.0300 0 +0.00(+20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.