Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.710 +0.110 (+1.28%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 7.750 7.750 7.750 0 +0.00(+0.00%)
May 19, 2020 7.750 7.750 7.750 0 +0.60(+8.39%)
May 15, 2020 7.150 7.150 7.150 0 -0.60(-7.74%)
May 14, 2020 7.750 7.750 7.750 7.750 300 -0.03(-0.39%)
May 08, 2020 7.780 7.780 7.780 0 -0.57(-6.83%)
May 07, 2020 8.350 8.350 8.350 80 +0.00(+0.00%)
May 06, 2020 8.350 8.350 8.350 8.350 100 +0.34(+4.24%)
May 05, 2020 8.010 8.010 8.010 8.010 3,000 +0.26(+3.35%)
May 01, 2020 7.750 7.750 7.750 0 +0.25(+3.33%)
Apr 30, 2020 7.500 7.500 7.500 65 +0.00(+0.00%)
Apr 29, 2020 7.500 7.500 7.500 7.500 200 +0.27(+3.73%)
Apr 27, 2020 7.230 7.230 7.230 0 +0.00(+0.00%)
Apr 15, 2020 7.230 7.230 7.230 0 +0.20(+2.84%)
Apr 03, 2020 7.030 7.030 7.030 0 -0.18(-2.50%)
Apr 01, 2020 7.210 7.210 7.210 0 +0.00(+0.00%)
Mar 31, 2020 7.210 7.210 7.210 7.210 1,005 +0.00(+0.00%)
Mar 27, 2020 7.210 7.210 7.210 0 +0.00(+0.00%)
Mar 25, 2020 7.210 7.210 7.210 0 +0.00(+0.00%)
Mar 24, 2020 7.500 7.500 7.210 7.210 2,500 +0.00(+0.00%)
Mar 23, 2020 8.420 8.420 7.210 7.210 8,200 -1.50(-17.22%)
Mar 16, 2020 8.710 8.710 8.710 0 -1.04(-10.67%)
Mar 13, 2020 8.760 9.750 8.760 9.750 3,400 +0.49(+5.29%)
Mar 12, 2020 9.310 9.310 9.260 9.260 3,810 -0.61(-6.18%)
Mar 10, 2020 9.870 9.870 9.870 0 -0.01(-0.10%)
Mar 05, 2020 9.880 9.880 9.880 0 +0.57(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.