Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.100 4.140 4.100 4.140 50,600 -0.05(-1.19%)
May 30, 2007 4.000 4.190 4.000 4.190 59,689 +0.19(+4.75%)
May 29, 2007 4.250 4.250 3.800 4.000 348,584 -0.10(-2.44%)
May 25, 2007 4.100 4.100 4.090 4.100 20,126 +0.10(+2.50%)
May 24, 2007 4.300 4.300 4.000 4.000 129,658 -0.20(-4.76%)
May 23, 2007 4.250 4.250 4.100 4.200 34,237 -0.05(-1.18%)
May 22, 2007 4.230 4.300 3.770 4.250 73,407 -0.05(-1.16%)
May 21, 2007 4.150 4.310 4.150 4.300 565,700 +0.00(+0.00%)
May 18, 2007 4.150 4.310 4.150 4.300 565,700 +0.15(+3.61%)
May 17, 2007 4.000 4.200 4.000 4.150 344,483 +0.11(+2.72%)
May 16, 2007 3.890 4.050 3.850 4.040 388,041 +0.09(+2.28%)
May 15, 2007 3.950 3.950 3.700 3.950 197,461 +0.00(+0.00%)
May 14, 2007 3.750 3.950 3.750 3.950 871,903 +0.45(+12.86%)
May 11, 2007 3.450 3.500 3.350 3.500 116,000 +0.05(+1.45%)
May 10, 2007 3.550 3.550 3.330 3.450 1,060,386 -0.06(-1.71%)
May 09, 2007 3.700 3.700 3.050 3.510 941,326 -0.44(-11.14%)
May 08, 2007 4.080 4.080 3.940 3.950 33,426 -0.14(-3.42%)
May 07, 2007 4.150 4.150 4.010 4.090 10,736 -0.01(-0.24%)
May 04, 2007 4.190 4.190 3.980 4.100 52,544 +0.10(+2.50%)
May 03, 2007 4.250 4.250 4.000 4.000 83,333 -0.20(-4.76%)
May 02, 2007 3.980 4.250 3.980 4.200 1,015,190 +0.25(+6.33%)
May 01, 2007 3.950 4.150 3.700 3.950 975,603 -0.95(-19.39%)
Apr 30, 2007 4.850 5.150 4.850 4.900 59,836 -0.15(-2.97%)
Apr 27, 2007 5.000 5.050 4.850 5.050 47,167 +0.05(+1.00%)
Apr 26, 2007 5.000 5.000 4.760 5.000 56,913 +0.05(+1.01%)
Apr 25, 2007 4.850 5.000 4.850 4.950 622,038 +0.15(+3.13%)
Apr 24, 2007 4.710 4.950 4.700 4.800 66,596 +0.10(+2.13%)
Apr 23, 2007 4.700 4.950 4.700 4.700 18,623 -0.05(-1.05%)
Apr 20, 2007 4.750 4.800 4.700 4.750 35,698 +0.05(+1.06%)
Apr 19, 2007 4.750 4.760 4.700 4.700 12,350 -0.15(-3.09%)
Apr 18, 2007 5.000 5.000 4.650 4.850 44,433 -0.05(-1.02%)
Apr 17, 2007 4.980 5.000 4.900 4.900 76,796 -0.01(-0.20%)
Apr 16, 2007 4.990 5.000 4.900 4.910 16,512 +0.00(+0.00%)
Apr 13, 2007 5.000 5.000 4.900 4.910 26,020 -0.09(-1.80%)
Apr 12, 2007 4.900 5.000 4.900 5.000 122,803 +0.10(+2.04%)
Apr 11, 2007 4.900 4.990 4.900 4.900 29,001 +0.00(+0.00%)
Apr 10, 2007 4.900 4.900 4.900 4.900 15,773 -0.10(-2.00%)
Apr 09, 2007 5.030 5.030 4.800 5.000 14,908 +0.00(+0.00%)
Apr 05, 2007 5.030 5.050 4.980 5.000 276,527 +0.00(+0.00%)
Apr 04, 2007 4.700 5.100 4.700 5.000 578,326 +0.40(+8.70%)
Apr 03, 2007 4.500 4.600 4.500 4.600 58,833 +0.20(+4.55%)
Apr 02, 2007 4.450 4.550 4.350 4.400 77,827 +0.00(+0.00%)
Mar 30, 2007 4.590 4.590 4.350 4.400 36,874 -0.05(-1.12%)
Mar 29, 2007 4.600 4.650 4.400 4.450 98,302 -0.15(-3.26%)
Mar 28, 2007 4.200 4.600 4.200 4.600 447,474 +0.25(+5.75%)
Mar 27, 2007 4.200 4.350 4.100 4.350 625,101 -0.05(-1.14%)
Mar 26, 2007 4.410 4.450 4.100 4.400 557,906 +0.00(+0.00%)
Mar 23, 2007 4.100 4.400 4.100 4.400 94,144 +0.30(+7.32%)
Mar 22, 2007 4.050 4.100 4.000 4.100 169,669 +0.05(+1.23%)
Mar 21, 2007 4.020 4.050 4.020 4.050 35,806 +0.03(+0.75%)
Mar 20, 2007 4.000 4.020 4.000 4.020 218,678 +0.02(+0.50%)
Mar 19, 2007 4.000 4.050 4.000 4.000 10,317 +0.00(+0.00%)
Mar 16, 2007 4.000 4.000 4.000 4.000 5,559 +0.00(+0.00%)
Mar 15, 2007 4.000 4.050 4.000 4.000 13,521 +0.00(+0.00%)
Mar 14, 2007 4.000 4.100 4.000 4.000 73,361 -0.05(-1.23%)
Mar 13, 2007 4.150 4.200 4.050 4.050 174,057 -0.10(-2.41%)
Mar 12, 2007 4.070 4.150 4.000 4.150 847,379 +0.00(+0.00%)
Mar 09, 2007 4.000 4.150 4.000 4.150 49,940 +0.10(+2.47%)
Mar 08, 2007 4.000 4.150 4.000 4.050 356,444 +0.05(+1.25%)
Mar 07, 2007 3.880 4.110 3.750 4.000 472,115 +0.15(+3.90%)
Mar 06, 2007 3.900 3.900 3.760 3.850 27,400 +0.05(+1.32%)
Mar 05, 2007 3.860 3.880 3.780 3.800 72,100 -0.10(-2.56%)
Mar 02, 2007 3.900 4.010 3.770 3.900 39,432 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.