Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.500 1.520 1.500 1.500 36,850 +0.00(+0.00%)
May 30, 2017 1.510 1.510 1.500 1.500 6,556 -0.05(-3.23%)
May 29, 2017 1.550 1.550 1.550 1.550 100 +0.06(+4.03%)
May 26, 2017 1.490 1.490 1.485 1.490 31,500 +0.00(+0.00%)
May 25, 2017 1.430 1.490 1.430 1.490 11,849 +0.05(+3.47%)
May 24, 2017 1.480 1.480 1.380 1.440 16,000 -0.06(-4.00%)
May 23, 2017 1.500 1.500 1.490 1.500 17,500 +0.01(+0.67%)
May 19, 2017 1.450 1.500 1.450 1.490 27,396 -0.01(-0.67%)
May 18, 2017 1.470 1.500 1.470 1.500 12,500 +0.00(+0.00%)
May 17, 2017 1.450 1.500 1.450 1.500 16,044 +0.03(+2.04%)
May 16, 2017 1.500 1.500 1.470 1.470 12,800 -0.03(-2.00%)
May 15, 2017 1.460 1.500 1.460 1.500 1,110 +0.00(+0.00%)
May 12, 2017 1.490 1.500 1.490 1.500 1,800 +0.03(+2.04%)
May 11, 2017 1.470 1.500 1.470 1.470 8,700 -0.03(-2.00%)
May 10, 2017 1.500 1.510 1.500 1.500 25,000 +0.00(+0.00%)
May 09, 2017 1.420 1.500 1.420 1.500 30,750 +0.00(+0.00%)
May 08, 2017 1.490 1.500 1.440 1.500 33,450 +0.01(+0.67%)
May 05, 2017 1.420 1.490 1.420 1.490 14,400 +0.00(+0.00%)
May 04, 2017 1.400 1.500 1.400 1.490 36,640 +0.09(+6.43%)
May 03, 2017 1.440 1.480 1.350 1.400 8,700 -0.08(-5.41%)
May 02, 2017 1.470 1.500 1.470 1.480 5,858 -0.02(-1.33%)
May 01, 2017 1.480 1.510 1.480 1.500 2,000 -0.02(-1.32%)
Apr 28, 2017 1.430 1.520 1.430 1.520 25,000 +0.00(+0.00%)
Apr 27, 2017 1.540 1.540 1.370 1.520 87,312 -0.03(-1.94%)
Apr 26, 2017 1.540 1.550 1.500 1.550 7,250 -0.02(-1.27%)
Apr 25, 2017 1.600 1.600 1.540 1.570 23,527 +0.02(+1.29%)
Apr 24, 2017 1.580 1.590 1.550 1.550 20,000 +0.00(+0.00%)
Apr 21, 2017 1.600 1.600 1.550 1.550 7,860 -0.01(-0.64%)
Apr 20, 2017 1.590 1.600 1.560 1.560 15,700 +0.00(+0.00%)
Apr 19, 2017 1.600 1.600 1.560 1.560 15,917 -0.02(-1.27%)
Apr 18, 2017 1.580 1.580 1.560 1.580 10,400 -0.02(-1.25%)
Apr 17, 2017 1.600 1.600 1.600 1.600 31,700 +0.00(+0.00%)
Apr 13, 2017 1.600 1.600 1.550 1.600 24,321 +0.02(+1.27%)
Apr 12, 2017 1.580 1.580 1.570 1.580 5,600 -0.01(-0.63%)
Apr 11, 2017 1.600 1.600 1.590 1.590 24,175 -0.02(-1.24%)
Apr 10, 2017 1.630 1.630 1.600 1.610 15,650 +0.01(+0.63%)
Apr 07, 2017 1.610 1.620 1.600 1.600 28,900 -0.02(-1.23%)
Apr 06, 2017 1.620 1.650 1.610 1.620 44,180 +0.00(+0.00%)
Apr 05, 2017 1.620 1.620 1.600 1.620 35,794 +0.02(+1.25%)
Apr 04, 2017 1.600 1.620 1.600 1.600 17,832 +0.00(+0.00%)
Apr 03, 2017 1.530 1.670 1.520 1.600 44,921 +0.02(+1.27%)
Mar 31, 2017 1.570 1.610 1.570 1.580 28,300 +0.00(+0.00%)
Mar 30, 2017 1.600 1.610 1.580 1.580 30,800 -0.03(-1.86%)
Mar 29, 2017 1.560 1.640 1.560 1.610 29,720 +0.01(+0.63%)
Mar 28, 2017 1.620 1.620 1.600 1.600 43,100 -0.02(-1.23%)
Mar 27, 2017 1.680 1.690 1.620 1.620 17,840 -0.06(-3.57%)
Mar 24, 2017 1.590 1.680 1.590 1.680 100,495 +0.05(+3.07%)
Mar 23, 2017 1.670 1.670 1.590 1.630 110,190 -0.01(-0.61%)
Mar 22, 2017 1.600 1.640 1.600 1.640 34,700 +0.00(+0.00%)
Mar 21, 2017 1.630 1.650 1.580 1.640 62,200 +0.05(+3.14%)
Mar 20, 2017 1.600 1.630 1.580 1.590 95,025 -0.04(-2.45%)
Mar 17, 2017 1.600 1.630 1.580 1.630 42,165 +0.08(+5.16%)
Mar 16, 2017 1.570 1.590 1.540 1.550 42,700 -0.04(-2.52%)
Mar 15, 2017 1.570 1.590 1.570 1.590 4,000 +0.01(+0.63%)
Mar 14, 2017 1.560 1.580 1.530 1.580 36,300 -0.05(-3.07%)
Mar 13, 2017 1.630 1.630 1.550 1.630 28,400 +0.03(+1.87%)
Mar 10, 2017 1.580 1.600 1.580 1.600 42,100 +0.00(+0.00%)
Mar 09, 2017 1.600 1.610 1.580 1.600 77,300 +0.03(+1.91%)
Mar 08, 2017 1.630 1.680 1.570 1.570 108,500 -0.08(-4.85%)
Mar 07, 2017 1.650 1.680 1.630 1.650 106,740 +0.04(+2.48%)
Mar 06, 2017 1.600 1.640 1.590 1.610 62,723 +0.02(+1.26%)
Mar 03, 2017 1.600 1.600 1.580 1.590 27,150 -0.02(-1.24%)
Mar 02, 2017 1.650 1.650 1.570 1.610 40,199 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.