Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7500 0.8200 0.7400 0.8000 281,583 +0.05(+6.67%)
May 28, 2015 0.6900 0.7500 0.6900 0.7500 302,050 +0.07(+10.29%)
May 27, 2015 0.6300 0.6800 0.6100 0.6800 233,625 +0.05(+7.94%)
May 26, 2015 0.5800 0.6300 0.5800 0.6300 153,830 +0.04(+6.78%)
May 25, 2015 0.5900 0.5900 0.5800 0.5900 39,500 +0.00(+0.00%)
May 22, 2015 0.5900 0.5900 0.5800 0.5900 51,900 +0.01(+1.72%)
May 21, 2015 0.5900 0.5900 0.5600 0.5800 77,000 +0.01(+1.75%)
May 20, 2015 0.5600 0.5700 0.5600 0.5700 65,000 +0.02(+3.64%)
May 19, 2015 0.5700 0.5700 0.5500 0.5500 33,200 -0.02(-3.51%)
May 15, 2015 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
May 14, 2015 0.5200 0.5200 0.5100 0.5200 130,100 -0.01(-1.89%)
May 13, 2015 0.5700 0.5700 0.5200 0.5300 39,850 -0.04(-7.02%)
May 12, 2015 0.5600 0.5700 0.5400 0.5700 62,500 +0.01(+1.79%)
May 11, 2015 0.5700 0.5700 0.5300 0.5600 162,975 -0.02(-3.45%)
May 08, 2015 0.5700 0.5900 0.5600 0.5800 85,300 +0.01(+1.75%)
May 07, 2015 0.5700 0.6000 0.5700 0.5700 232,800 +0.00(+0.00%)
May 06, 2015 0.5300 0.5700 0.5300 0.5700 181,000 +0.04(+7.55%)
May 05, 2015 0.5300 0.5400 0.5300 0.5300 108,500 +0.00(+0.00%)
May 04, 2015 0.5200 0.5300 0.5000 0.5300 129,095 +0.03(+6.00%)
May 01, 2015 0.5300 0.5300 0.5000 0.5000 118,200 -0.03(-5.66%)
Apr 30, 2015 0.5100 0.5300 0.5100 0.5300 40,000 +0.01(+1.92%)
Apr 29, 2015 0.5100 0.5200 0.5100 0.5200 39,000 +0.01(+1.96%)
Apr 28, 2015 0.5200 0.5200 0.5000 0.5100 36,000 -0.02(-3.77%)
Apr 27, 2015 0.5000 0.5300 0.4900 0.5300 345,000 +0.04(+7.07%)
Apr 24, 2015 0.4750 0.4950 0.4700 0.4950 234,600 +0.05(+12.50%)
Apr 23, 2015 0.4550 0.4800 0.4400 0.4400 50,100 -0.01(-2.22%)
Apr 22, 2015 0.4550 0.4550 0.4500 0.4500 16,000 +0.00(+0.00%)
Apr 21, 2015 0.4600 0.4600 0.4500 0.4500 171,500 -0.02(-4.26%)
Apr 20, 2015 0.4550 0.4700 0.4550 0.4700 88,000 +0.01(+2.17%)
Apr 17, 2015 0.4600 0.4700 0.4400 0.4600 66,700 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.4900 0.4600 0.4600 14,500 -0.03(-6.12%)
Apr 15, 2015 0.4350 0.4900 0.4350 0.4900 105,400 +0.05(+11.36%)
Apr 14, 2015 0.4300 0.4400 0.4250 0.4400 75,000 -0.01(-2.22%)
Apr 13, 2015 0.4700 0.4700 0.4500 0.4500 60,500 -0.02(-5.26%)
Apr 10, 2015 0.4450 0.4750 0.4450 0.4750 47,117 +0.03(+7.95%)
Apr 09, 2015 0.4250 0.4400 0.4250 0.4400 57,000 +0.04(+10.00%)
Apr 08, 2015 0.4000 0.4250 0.3900 0.4000 250,070 +0.02(+5.26%)
Apr 07, 2015 0.4150 0.4150 0.3800 0.3800 138,500 -0.05(-12.64%)
Apr 06, 2015 0.4100 0.4350 0.4100 0.4350 56,600 +0.01(+2.35%)
Apr 02, 2015 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 01, 2015 0.3900 0.4300 0.3800 0.4300 176,500 +0.07(+19.44%)
Mar 31, 2015 0.3300 0.3800 0.3300 0.3600 130,600 +0.05(+16.13%)
Mar 30, 2015 0.3300 0.3300 0.3100 0.3100 78,500 -0.02(-6.06%)
Mar 27, 2015 0.3200 0.3300 0.3200 0.3300 107,000 +0.03(+10.00%)
Mar 26, 2015 0.2700 0.3000 0.2700 0.3000 78,900 +0.04(+15.38%)
Mar 25, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Mar 24, 2015 0.2550 0.2700 0.2550 0.2700 27,000 +0.01(+1.89%)
Mar 23, 2015 0.2700 0.2700 0.2500 0.2650 321,000 -0.01(-1.85%)
Mar 20, 2015 0.2950 0.2950 0.2500 0.2700 123,300 -0.02(-6.90%)
Mar 19, 2015 0.2900 0.2900 0.2900 0.2900 7,860 -0.03(-9.38%)
Mar 18, 2015 0.3500 0.3500 0.3000 0.3200 63,500 +0.04(+12.28%)
Mar 17, 2015 0.3700 0.3800 0.2850 0.2850 56,000 +0.00(+1.79%)
Mar 16, 2015 0.2750 0.2900 0.2750 0.2800 21,500 -0.00(-1.75%)
Mar 13, 2015 0.2950 0.3100 0.2850 0.2850 222,000 +0.01(+5.56%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 175,000 -0.03(-10.00%)
Mar 11, 2015 0.2600 0.3000 0.2600 0.3000 222,000 +0.03(+13.21%)
Mar 10, 2015 0.2800 0.2800 0.2650 0.2650 176,400 -0.01(-3.64%)
Mar 09, 2015 0.2800 0.2800 0.2750 0.2750 136,000 -0.01(-1.79%)
Mar 06, 2015 0.2700 0.3000 0.2650 0.2800 158,300 +0.02(+7.69%)
Mar 05, 2015 0.2750 0.3100 0.2600 0.2600 203,500 -0.01(-1.89%)
Mar 04, 2015 0.2750 0.2600 0.2650 1,763,352 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.