Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 380 +0.01(+9.09%)
May 30, 2023 0.1900 0.1900 0.1650 0.1650 231,376 -0.04(-17.50%)
May 29, 2023 0.2200 0.2200 0.1700 0.2000 117,689 -0.02(-11.11%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 4,102 -0.01(-4.26%)
May 25, 2023 0.2300 0.2350 0.2300 0.2350 16,450 +0.00(+2.17%)
May 24, 2023 0.2250 0.2300 0.2000 0.2300 79,515 +0.00(+0.00%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 14,598 -0.01(-4.17%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2600 0.2400 0.2400 32,768 -0.03(-11.11%)
May 17, 2023 0.2750 0.2750 0.2700 0.2700 19,578 -0.01(-3.57%)
May 15, 2023 0.2800 79 +0.01(+1.82%)
May 12, 2023 0.2850 0.2850 0.2750 0.2750 4,918 -0.01(-5.17%)
May 09, 2023 0.2900 0 +0.00(+0.00%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 3,052 +0.00(+0.00%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.02(+7.41%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 855 -0.04(-12.90%)
May 03, 2023 0.2700 0.3100 0.2700 0.3100 40,012 +0.04(+14.81%)
May 02, 2023 0.2650 0.2700 0.2550 0.2700 14,175 +0.01(+1.89%)
May 01, 2023 0.2650 0.2650 0.2650 0.2650 18,560 +0.01(+1.92%)
Apr 28, 2023 0.2800 0.2800 0.2550 0.2600 38,150 -0.03(-10.34%)
Apr 27, 2023 0.2800 0.2900 0.2800 0.2900 7,205 -0.01(-3.33%)
Apr 25, 2023 0.3000 197 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3000 833 -0.01(-3.23%)
Apr 19, 2023 0.3100 450 -0.01(-3.13%)
Apr 18, 2023 0.3150 0.3200 0.3100 0.3200 10,771 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3200 0.3100 0.3200 5,243 +0.00(+0.00%)
Apr 14, 2023 0.3050 0.3200 0.3000 0.3200 3,516 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 758 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 2,010 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3200 0.3200 0.3200 3,620 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.3000 9,019 -0.01(-3.23%)
Apr 04, 2023 0.3100 0.3100 0.3100 0.3100 9,725 +0.00(+0.00%)
Apr 03, 2023 0.3300 0.3300 0.3100 0.3100 15,594 -0.02(-6.06%)
Mar 31, 2023 0.3100 0.3300 0.3100 0.3300 5,113 +0.02(+6.45%)
Mar 30, 2023 0.3100 0.3100 0.3000 0.3100 36,204 +0.00(+0.00%)
Mar 29, 2023 0.2900 0.3100 0.2900 0.3100 39,050 +0.02(+6.90%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 7,320 -0.01(-1.69%)
Mar 27, 2023 0.2950 0.2950 0.2950 0.2950 11,215 -0.01(-1.67%)
Mar 24, 2023 0.2900 0.3000 0.2900 0.3000 8,060 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3100 0.3000 0.3000 23,715 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 5,900 +0.02(+7.41%)
Mar 21, 2023 0.3050 0.3050 0.2700 0.2700 30,976 -0.04(-12.90%)
Mar 20, 2023 0.3100 0.3100 0.3100 0.3100 16,680 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.3050 0.3100 36,540 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.3100 0.3100 55,915 -0.01(-3.13%)
Mar 15, 2023 0.3200 0.3200 0.3200 0.3200 1,153 -0.01(-3.03%)
Mar 14, 2023 0.3200 0.3300 0.3200 0.3300 22,050 +0.01(+1.54%)
Mar 13, 2023 0.3500 0.3500 0.3100 0.3250 66,979 -0.02(-7.14%)
Mar 10, 2023 0.3550 0.3550 0.3500 0.3500 22,100 -0.03(-7.89%)
Mar 08, 2023 0.3800 100 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3800 0.3700 0.3800 87,220 +0.02(+5.56%)
Mar 06, 2023 0.3500 0.3600 0.3500 0.3600 161,077 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3600 0.3600 73,636 -0.01(-1.37%)
Mar 02, 2023 0.3650 0.3650 0.3600 0.3650 15,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.