Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 132,750 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0350 236,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0350 0.0350 114,000 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 483,000 -0.00(-11.11%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 29,551 +0.00(+0.00%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0450 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 56,001 +0.00(+0.00%)
Apr 20, 2023 0.0500 0 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 122,200 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 163,000 +0.01(+11.11%)
Apr 17, 2023 0.0500 0.0500 0.0450 0.0450 96,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 474,799 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0450 463,400 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 195,015 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0500 110,530 +0.00(+0.00%)
Mar 31, 2023 0.0500 0 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 154,200 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 229,350 -0.01(-18.18%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 15,600 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 91,200 +0.00(+10.00%)
Mar 17, 2023 0.0400 0.0500 0.0400 0.0500 154,000 +0.01(+11.11%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 62,001 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 98,520 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0450 316,400 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 09, 2023 0.0450 0.0550 0.0450 0.0500 205,150 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0400 0.0500 118,532 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.