Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colibri Resource Cor (TSV: CBI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2016 0.1200 0.1200 0.1200 67 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 09, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 06, 2016 0.1300 0.1500 0.1300 0.1500 12,000 +0.02(+20.00%)
May 04, 2016 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 6,834 +0.03(+23.08%)
May 02, 2016 0.1600 0.1600 0.1300 0.1300 35,900 -0.02(-13.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 27, 2016 0.1400 0.1550 0.1300 0.1550 14,099 +0.02(+19.23%)
Apr 26, 2016 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Apr 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 18, 2016 0.1200 0.1300 0.1200 0.1300 5,006 +0.02(+18.18%)
Apr 15, 2016 0.1150 0.1150 0.1100 0.1100 12,436 +0.00(+0.00%)
Apr 14, 2016 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 13, 2016 0.1050 0.1100 0.1050 0.1100 32,332 +0.01(+15.79%)
Apr 12, 2016 0.1000 0.1000 0.0950 0.0950 6,068 +0.01(+5.56%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
Apr 04, 2016 0.0850 0.0850 0.0850 6 +0.00(+0.00%)
Mar 30, 2016 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Mar 21, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2016 0.0850 0.0850 0.0650 0.0650 7,133 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.