Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colibri Resource Cor (TSV: CBI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.0600 0 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+10.00%)
May 27, 2024 0.0550 0.0550 0.0500 0.0500 150,090 -0.01(-16.67%)
May 23, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0500 0.0600 0.0450 0.0550 117,362 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 53,272 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
May 02, 2024 0.0450 0 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 30, 2024 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 392,000 -0.01(-18.18%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0450 0.0500 73,000 -0.01(-23.08%)
Apr 22, 2024 0.0650 0 +0.01(+30.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-23.08%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 1,221,000 -0.00(-9.09%)
Apr 10, 2024 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,700 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 249,164 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0350 0.0450 171,250 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0400 103,502 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Mar 08, 2024 0.0350 0.0450 0.0350 0.0450 4,000 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.