Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 134,000 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0700 0.0750 8,200 +0.01(+25.00%)
May 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 11, 2020 0.0650 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 35,497 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0700 0.0550 0.0700 13,898 +0.01(+7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 03, 2020 0.0550 0.0650 0.0550 0.0650 62,000 -0.01(-7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 667 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+40.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Mar 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 5,400 +0.04(+70.00%)
Mar 18, 2020 0.0700 0.0700 0.0500 0.0500 13,000 -0.04(-41.18%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 7,000 -0.02(-18.18%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.